Pfizer CDR (CAD Hedged) (PFE : TSX)
Common Stock
$13.05
CAD
-0.21 (-1.58%)
Last updated: 2026-11-06
Dividend Declared
3 days ago$0.1900 CAD per share dividend. Ex-dividend date: November 6, 2026 • Payment date: December 14, 2026Upcoming
Follow PFE
PFE
Pfizer CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-1.58%
1 Week
-3.40%
1 Month
+4.90%
YTD
+14.17%
Key Statistics
Market Cap
$155.52B
52W High
$13.74
52W Low
$10.24
P/E Ratio
42.10
50 Day MA
$12.76
200 Day MA
$12.04
Beta
-
Dividend Yield
16.45%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/6/2026 | $12.93 | $13.05 | $12.66 | $13.05 | $13.05 | 97,881 |
| 11/5/2026 | $13.72 | $13.94 | $13.26 | $13.26 | $13.26 | 257,420 |
| 11/4/2026 | $13.58 | $13.70 | $13.35 | $13.65 | $13.65 | 91,931 |
| 11/3/2026 | $13.56 | $13.75 | $13.27 | $13.30 | $13.30 | 234,385 |
| 11/2/2026 | $13.50 | $13.77 | $13.42 | $13.61 | $13.61 | 131,702 |
| 10/30/2026 | $13.44 | $13.59 | $13.39 | $13.51 | $13.51 | 109,832 |
| 10/29/2026 | $13.24 | $13.39 | $13.16 | $13.29 | $13.29 | 44,759 |
| 10/28/2026 | $13.15 | $13.23 | $12.98 | $13.10 | $13.10 | 72,064 |
| 10/27/2026 | $13.15 | $13.25 | $13.11 | $13.23 | $13.23 | 81,068 |
| 10/26/2026 | $13.30 | $13.45 | $13.21 | $13.23 | $13.23 | 54,932 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PFE's historical volatility
30-Day Vol
23.4%
Annualized
90-Day Vol
20.9%
Annualized
Trend (90d)
+45.1%
Annualized drift
90d Mean
C$15.33
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$13.77 | C$12.70 – C$14.93 |
| 60 trading days | C$14.53 | C$12.96 – C$16.29 |
| 90 trading days | C$15.33 | C$13.33 – C$17.64 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 886.77%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.1900CAD
Ex: Nov 6, 2026
Pay: Dec 14
$0.1910CAD
Ex: Jul 24, 2026
Pay: Sep 9
$0.1920CAD
Ex: May 8, 2026
$0.1940CAD
Ex: Jan 23, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About PFE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | $0.27 | +120.83% |
| AEG | Aegis Brands Inc | $0.37 | +68.18% |
| ITH | International Tower Hill Mines Ltd | $2.17 | +29.17% |
| BCT | Briacell Therapeutics Corp | $5.57 | +20.82% |
| ACT | Aduro Clean Technologies Inc. | $15.00 | +18.02% |
| PPTA | Perpetua Resources Corp | $27.62 | +17.48% |
| GAU | Galiano Gold Inc | $3.50 | +17.06% |
| GASX | NG Energy International Corp. | $1.01 | +16.09% |
PFE.TO news timeline
3 articles covering PFE.TO, most recent first
Latest