What is ACT stock price?

ACT (Aduro Clean Technologies Inc.) is currently trading at $21.50 on the Toronto Stock Exchange (TSX).

Stocks/TSX/ACT

Aduro Clean Technologies Inc. (ACT : TSX)

Common Stock

$21.50

CAD

-0.11 (-0.51%)

Last updated: 2026-08-06

Get ACT alerts:

ACT

Aduro Clean Technologies Inc.

Source:

WealthAwesome

↑ $1.46 (7.29%)

30 day period

Performance

1 Day

-0.51%

1 Week

+12.57%

1 Month

-1.24%

YTD

-7.76%

Key Statistics

Market Cap

$765.93M

52W High

$24.95

52W Low

$16.73

P/E Ratio

50 Day MA

$20.90

200 Day MA

$20.90

Beta

1.29

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
8/6/2026	$21.36	$22.12	$21.25	$21.50	$21.50	29,276
8/5/2026	$21.50	$21.95	$21.18	$21.61	$21.61	30,647
8/4/2026	$21.00	$21.70	$20.96	$21.60	$21.60	40,013
7/31/2026	$19.46	$19.56	$18.71	$19.25	$19.25	9,800
7/30/2026	$18.39	$19.27	$18.35	$19.10	$19.10	13,796
7/29/2026	$18.15	$19.00	$17.52	$17.74	$17.74	20,834
7/28/2026	$18.25	$18.44	$17.25	$18.41	$18.41	11,036
7/27/2026	$19.00	$19.40	$18.62	$18.94	$18.94	14,035
7/24/2026	$19.76	$19.76	$18.25	$18.26	$18.26	26,032
7/23/2026	$19.20	$20.27	$19.15	$19.58	$19.58	10,177

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on ACT's historical volatility

HistoricalForecast68%95%

30-Day Vol

83.8%

Annualized

90-Day Vol

86.7%

Annualized

Trend (90d)

-42.4%

Annualized drift

90d Mean

C$18.48

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$20.44	C$15.31 – C$27.29	C$11.47 – C$36.44
60 trading days	C$19.43	C$12.91 – C$29.25	C$8.58 – C$44.02
90 trading days	C$18.48	C$11.20 – C$30.48	C$6.79 – C$50.29

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Aduro Clean Technologies Inc.

Aduro Clean Technologies Inc. engages in developing water-based chemical recycling technologies. The company's platform converts end-of-life plastics and tire rubber to specialty chemicals and fuels; upgrades heavy crude oils; and transforms renewable oils into renewable fuels and specialty chemicals. Its water based chemical recycling platform features applications in hydrochemolytic plastics upcycling, hydrochemolytic renewables upgrading, and hydrochemolytic bitumen upgrading sectors. The company was formerly known as Dimension Five Technologies Inc. and changed its name to Aduro Clean Technologies Inc. in 2021. Aduro Clean Technologies Inc. is headquartered in London, Canada.

Financials

Revenue (TTM): $241,876
EBITDA: $-16.98M
Profit Margin: 0.00%
ROE (TTM): -68.50%
EPS (Diluted): -0.58
Book Value: 1.20

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About ACT

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
ILLM	illumin Holdings Inc.	$0.83	+38.33%
AAB	Aberdeen International Inc.	$0.03	+20.00%
SWP	Swiss Water Decaffeinated Coffee Inc	$6.35	+17.38%
CRON	Cronos Group Inc	$4.32	+13.68%
SAM	Starcore International Mines Ltd	$0.52	+13.04%
CADY	Cadillac Mines Corporation	$8.27	+11.01%
CURA	Curaleaf Holdings Inc.	$12.93	+10.42%
WTE	Westshore Terminals Investment Corp	$43.80	+10.41%

ACT.TO news timeline

15 articles covering ACT.TO, most recent first

Latest

Why Aduro Clean Technologies Inc. stock is rising today

Aug 7, 2026•Stocks

CIBC Investor's Edge