Aduro Clean Technologies Inc. (ACT : TSX)
Common Stock
$20.50
CAD
+0.46 (2.30%)
Last updated: 2026-06-25
ACT
Aduro Clean Technologies Inc.
WealthAwesomePerformance
1 Day
+2.30%
1 Week
-3.94%
1 Month
-
YTD
-12.05%
Key Statistics
Market Cap
$712.71M
52W High
$24.95
52W Low
$19.10
P/E Ratio
-
50 Day MA
$21.44
200 Day MA
$21.44
Beta
1.30
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/25/2026 | $20.15 | $21.02 | $19.97 | $20.50 | $20.50 | 25,486 |
| 6/24/2026 | $20.80 | $20.80 | $19.63 | $20.04 | $20.04 | 18,689 |
| 6/23/2026 | $20.57 | $21.20 | $20.15 | $20.22 | $20.22 | 4,931 |
| 6/22/2026 | $21.41 | $21.91 | $20.49 | $20.78 | $20.78 | 13,786 |
| 6/19/2026 | $21.51 | $21.54 | $21.00 | $21.27 | $21.27 | 16,542 |
| 6/18/2026 | $20.89 | $21.78 | $20.62 | $21.34 | $21.34 | 22,746 |
| 6/17/2026 | $20.67 | $21.30 | $20.51 | $20.75 | $20.75 | 17,031 |
| 6/16/2026 | $20.28 | $20.59 | $19.52 | $20.41 | $20.41 | 14,759 |
| 6/15/2026 | $21.32 | $21.75 | $20.23 | $20.63 | $20.63 | 13,362 |
| 6/12/2026 | $21.71 | $22.18 | $19.99 | $19.99 | $19.99 | 13,322 |
About Aduro Clean Technologies Inc.
Aduro Clean Technologies Inc. engages in developing water-based chemical recycling technologies. The company's platform converts end-of-life plastics and tire rubber to specialty chemicals and fuels; upgrades heavy crude oils; and transforms renewable oils into renewable fuels and specialty chemicals. Its water based chemical recycling platform features applications in hydrochemolytic plastics upcycling, hydrochemolytic renewables upgrading, and hydrochemolytic bitumen upgrading sectors. The company was formerly known as Dimension Five Technologies Inc. and changed its name to Aduro Clean Technologies Inc. in 2021. Aduro Clean Technologies Inc. is headquartered in London, Canada.
Financials
- Revenue (TTM)
- $241,876
- EBITDA
- $-16.98M
- Profit Margin
- 0.00%
- ROE (TTM)
- -68.50%
- EPS (Diluted)
- -0.58
- Book Value
- 1.20
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ACT
Articles Featuring ACT.TO
Latest articles and analysis covering ACT.TO
Why Aduro Clean Technologies Inc. stock is skyrocketing today
Aduro Clean Technologies Inc. has experienced a significant stock price increase of 7.80% today, closing at CA$22.10, following the announcement of a successful private placement that raised over CA$9 million.
Why Aduro Clean Technologies Inc. stock is tanking today
Aduro Clean Technologies Inc. is down 1.36% today, closing at CA$21.05. This decline raises questions about the company's ability to execute its growth plans effectively, especially following its recent partnership announcement.
Why Aduro Clean Technologies Inc. stock is gaining today
Aduro Clean Technologies Inc. is experiencing a positive stock surge, driven by its recent partnership aimed at enhancing raw material logistics for its innovative recycling technology.
Why Aduro Clean Technologies Inc. stock is rising today
Aduro Clean Technologies Inc. (ACT.TO) has seen its stock rise by 4.07% in the latest trading session, driven by positive investor sentiment following a successful public offering. The company is well-positioned in the clean technology sector, focusing on innovative solutions to transform waste materials into valuable resources.
Why Aduro Clean Technologies Inc. stock is sliding today
Aduro Clean Technologies Inc. (ACT.TO) saw its stock price fall to CA$19.80, marking a significant loss of 4.02% in just one trading day. This decline comes on the heels of recent announcements regarding public offerings and regulatory filings, raising concerns among investors about the company's financial stability and future prospects.
Why Aduro Clean Technologies Inc. stock is plummeting today
Aduro Clean Technologies Inc. saw its stock decline by 5.31% today, closing at CA$19.99. The drop raises questions about investor confidence in the company's future performance following its recent public offering.
Why Aduro Clean Technologies Inc. stock is tanking today
Aduro Clean Technologies Inc. (ACT.TO) experienced a 1.95% decline in its stock price today, closing at CA$21.11. This drop raises questions about investor confidence following the company's recent public offering and operational updates.
Why Aduro Clean Technologies Inc. stock is plummeting today
Aduro Clean Technologies Inc. saw its stock price plummet by 8.23% in the last trading session, closing at CA$21.53. This decline highlights investor concerns regarding the company's operational stability and future growth potential amidst ongoing projects.
Why Aduro Clean Technologies Inc. stock is plummeting today
Aduro Clean Technologies Inc. faced a tough day on the TSX, with its stock price dropping 6.44% as investors reacted to ongoing operational challenges and market conditions. The company is at a critical juncture with its innovative recycling technology, but recent performance raises questions about its execution capabilities.
Why Aduro Clean Technologies Inc. stock is skyrocketing today
Aduro Clean Technologies Inc. (ACT.TO) has seen a remarkable surge of over 16% in just one trading day, driven by significant leadership changes and project advancements. The appointment of Jan Lemmens as Project Director for its First-of-a-Kind facility in the Netherlands signals a pivotal moment in its operational development.
Why Aduro Clean Technologies Inc. stock is skyrocketing today
Aduro Clean Technologies Inc. is experiencing a significant stock price surge, attributed to strategic leadership changes and advancements in its clean technology projects. With a focus on sustainable practices, Aduro is positioning itself for future growth.
Why Aduro Clean Technologies Inc. stock is skyrocketing today
Aduro Clean Technologies Inc. has seen its stock price soar by 5.38% to close at CA$20.57, driven by the strategic appointment of Jan Lemmens as Project Director for its First-of-a-Kind facility in the Netherlands.
