Aduro Clean Technologies Inc. (ACT : TSX)
Common Stock
$17.92
CAD
-1.04 (-5.49%)
Last updated: 2026-07-16
ACT
Aduro Clean Technologies Inc.
WealthAwesomePerformance
1 Day
-5.49%
1 Week
-21.06%
1 Month
-12.20%
YTD
-23.12%
Key Statistics
Market Cap
$639.75M
52W High
$24.95
52W Low
$16.73
P/E Ratio
-
50 Day MA
$21.61
200 Day MA
$21.61
Beta
1.29
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/16/2026 | $19.45 | $19.45 | $16.73 | $17.92 | $17.92 | 77,724 |
| 7/15/2026 | $22.71 | $23.01 | $18.87 | $18.96 | $18.96 | 51,497 |
| 7/14/2026 | $22.00 | $23.03 | $22.00 | $22.61 | $22.61 | 36,390 |
| 7/13/2026 | $22.52 | $22.70 | $21.65 | $22.13 | $22.13 | 23,564 |
| 7/10/2026 | $23.00 | $23.30 | $22.20 | $22.80 | $22.80 | 22,084 |
| 7/9/2026 | $22.40 | $22.90 | $22.00 | $22.70 | $22.70 | 45,112 |
| 7/8/2026 | $21.26 | $22.28 | $20.70 | $22.24 | $22.24 | 32,874 |
| 7/7/2026 | $22.30 | $22.41 | $21.50 | $21.77 | $21.77 | 40,511 |
| 7/6/2026 | $22.52 | $23.13 | $21.88 | $22.53 | $22.53 | 33,919 |
| 7/3/2026 | $22.35 | $22.60 | $21.90 | $21.90 | $21.90 | 3,906 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ACT's historical volatility
30-Day Vol
92.6%
Annualized
90-Day Vol
88.2%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$14.99
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$16.88 | C$12.27 – C$23.24 |
| 60 trading days | C$15.91 | C$10.13 – C$24.99 |
| 90 trading days | C$14.99 | C$8.62 – C$26.07 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Aduro Clean Technologies Inc.
Aduro Clean Technologies Inc. engages in developing water-based chemical recycling technologies. The company's platform converts end-of-life plastics and tire rubber to specialty chemicals and fuels; upgrades heavy crude oils; and transforms renewable oils into renewable fuels and specialty chemicals. Its water based chemical recycling platform features applications in hydrochemolytic plastics upcycling, hydrochemolytic renewables upgrading, and hydrochemolytic bitumen upgrading sectors. The company was formerly known as Dimension Five Technologies Inc. and changed its name to Aduro Clean Technologies Inc. in 2021. Aduro Clean Technologies Inc. is headquartered in London, Canada.
Financials
- Revenue (TTM)
- $241,876
- EBITDA
- $-16.98M
- Profit Margin
- 0.00%
- ROE (TTM)
- -68.50%
- EPS (Diluted)
- -0.58
- Book Value
- 1.20
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ACT
Articles Featuring ACT.TO
Latest articles and analysis covering ACT.TO
Why Aduro Clean Technologies Inc. stock is skyrocketing today
Aduro Clean Technologies Inc. is experiencing a significant uptick in its stock price after announcing the successful completion of Phase 1 of its project with ECOCE, aimed at tackling plastic waste in Mexico. This development has sparked investor interest, leading to a 5.64% increase in one trading day.
Why Aduro Clean Technologies Inc. stock is plummeting today
Aduro Clean Technologies Inc. experienced a notable drop in its stock price today, closing down 16.14% at CA$18.96. This decline prompts a closer look at the company's recent activities and investor sentiments.
Why Aduro Clean Technologies Inc. stock is sliding today
Aduro Clean Technologies Inc. (ACT.TO) saw its stock price drop by 2.39% today, closing at CA$22.07. This decline raises concerns about investor sentiment as the company pursues significant growth initiatives in clean technology.
What's Going On With Aduro Clean Technologies Inc. Stock Monday?
Aduro Clean Technologies Inc. is making strides in the recycling sector with a new partnership, while its stock shows steady performance. Investors should evaluate the implications of this collaboration for future growth.
Why Aduro Clean Technologies Inc. stock is sliding today
Aduro Clean Technologies Inc. experienced a significant drop in stock price today, closing down 3.64%. This decline raises questions about investor confidence as the company navigates its growth strategy in the clean tech industry.
Why Aduro Clean Technologies Inc. stock is tanking today
Aduro Clean Technologies Inc. (ACT.TO) saw its stock fall by 1.44% in the last trading session, closing at CA$21.90. This decline raises questions about investor confidence amid new partnerships aimed at enhancing recycling capabilities.
Why Aduro Clean Technologies Inc. stock is sliding today
Aduro Clean Technologies Inc. (ACT.TO) is down 4.91% today, closing at CA$21.30. Despite recent announcements aimed at improving its recycling processes, investor confidence seems to be faltering.
Why Aduro Clean Technologies Inc. stock is rising today
Aduro Clean Technologies Inc. has seen its stock price rise by 3.82% due to a recent partnership aimed at enhancing recycling technologies, showcasing the company's potential in the growing cleantech market.
Why Aduro Clean Technologies Inc. stock is skyrocketing today
Aduro Clean Technologies Inc. (ACT.TO) has seen a remarkable 5.15% increase in its stock price today, driven by positive developments in its funding strategy and strong investor interest in clean technologies.
Why Aduro Clean Technologies Inc. stock is skyrocketing today
Aduro Clean Technologies Inc. has gained 6.24% in the last trading session, driven by the successful completion of a private placement, highlighting investor confidence in its clean technology innovations.
Why Aduro Clean Technologies Inc. stock is skyrocketing today
Aduro Clean Technologies Inc. has experienced a significant stock price increase of 7.80% today, closing at CA$22.10, following the announcement of a successful private placement that raised over CA$9 million.
Why Aduro Clean Technologies Inc. stock is tanking today
Aduro Clean Technologies Inc. is down 1.36% today, closing at CA$21.05. This decline raises questions about the company's ability to execute its growth plans effectively, especially following its recent partnership announcement.
Why Aduro Clean Technologies Inc. stock is gaining today
Aduro Clean Technologies Inc. is experiencing a positive stock surge, driven by its recent partnership aimed at enhancing raw material logistics for its innovative recycling technology.
Why Aduro Clean Technologies Inc. stock is rising today
Aduro Clean Technologies Inc. (ACT.TO) has seen its stock rise by 4.07% in the latest trading session, driven by positive investor sentiment following a successful public offering. The company is well-positioned in the clean technology sector, focusing on innovative solutions to transform waste materials into valuable resources.
Why Aduro Clean Technologies Inc. stock is sliding today
Aduro Clean Technologies Inc. (ACT.TO) saw its stock price fall to CA$19.80, marking a significant loss of 4.02% in just one trading day. This decline comes on the heels of recent announcements regarding public offerings and regulatory filings, raising concerns among investors about the company's financial stability and future prospects.
Why Aduro Clean Technologies Inc. stock is plummeting today
Aduro Clean Technologies Inc. saw its stock decline by 5.31% today, closing at CA$19.99. The drop raises questions about investor confidence in the company's future performance following its recent public offering.
Why Aduro Clean Technologies Inc. stock is tanking today
Aduro Clean Technologies Inc. (ACT.TO) experienced a 1.95% decline in its stock price today, closing at CA$21.11. This drop raises questions about investor confidence following the company's recent public offering and operational updates.
Why Aduro Clean Technologies Inc. stock is plummeting today
Aduro Clean Technologies Inc. saw its stock price plummet by 8.23% in the last trading session, closing at CA$21.53. This decline highlights investor concerns regarding the company's operational stability and future growth potential amidst ongoing projects.
Why Aduro Clean Technologies Inc. stock is plummeting today
Aduro Clean Technologies Inc. faced a tough day on the TSX, with its stock price dropping 6.44% as investors reacted to ongoing operational challenges and market conditions. The company is at a critical juncture with its innovative recycling technology, but recent performance raises questions about its execution capabilities.
Why Aduro Clean Technologies Inc. stock is skyrocketing today
Aduro Clean Technologies Inc. (ACT.TO) has seen a remarkable surge of over 16% in just one trading day, driven by significant leadership changes and project advancements. The appointment of Jan Lemmens as Project Director for its First-of-a-Kind facility in the Netherlands signals a pivotal moment in its operational development.
Showing latest 20 articles