Sprott Physical Gold Trust (PHYS : TSX)
Common Stock
$44.70
CAD
+0.62 (1.41%)
Last updated: 2026-06-22
PHYS
Sprott Physical Gold Trust
WealthAwesomePerformance
1 Day
+1.41%
1 Week
-1.89%
1 Month
-5.10%
YTD
-1.78%
Key Statistics
Market Cap
$21.01B
52W High
$56.85
52W Low
$33.98
P/E Ratio
3.46
50 Day MA
$47.38
200 Day MA
$46.67
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $44.69 | $44.89 | $44.55 | $44.70 | $44.70 | 82,155 |
| 6/19/2026 | $44.40 | $44.40 | $43.94 | $44.08 | $44.08 | 174,400 |
| 6/18/2026 | $45.31 | $45.49 | $44.80 | $44.99 | $44.99 | 48,405 |
| 6/17/2026 | $45.71 | $46.35 | $44.85 | $45.10 | $45.10 | 112,539 |
| 6/16/2026 | $45.73 | $45.83 | $45.54 | $45.71 | $45.71 | 60,978 |
| 6/15/2026 | $45.86 | $46.01 | $45.49 | $45.56 | $45.56 | 119,785 |
| 6/12/2026 | $44.33 | $44.67 | $44.08 | $44.41 | $44.41 | 100,360 |
| 6/11/2026 | $42.88 | $44.33 | $42.80 | $44.26 | $44.26 | 113,466 |
| 6/10/2026 | $43.60 | $43.89 | $42.90 | $42.96 | $42.96 | 386,788 |
| 6/9/2026 | $45.41 | $45.63 | $44.54 | $44.81 | $44.81 | 112,532 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PHYS's historical volatility
30-Day Vol
25.1%
Annualized
90-Day Vol
28.6%
Annualized
Trend (90d)
-10.5%
Annualized drift
90d Mean
C$43.06
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$44.15 | C$40.49 – C$48.13 |
| 60 trading days | C$43.60 | C$38.58 – C$49.27 |
| 90 trading days | C$43.06 | C$37.07 – C$50.02 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Sprott Physical Gold Trust
Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 12.73
- Book Value
- -
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About PHYS
Articles Featuring PHYS.TO
Latest articles and analysis covering PHYS.TO
Why Sprott Physical Gold Trust stock is sliding today
Sprott Physical Gold Trust (PHYS.TO) experienced a significant decline of 2.24% in the last trading session, closing at CA$43.98. With no recent news or filings, investors are left to ponder the implications of this drop in the context of the gold market.
Why Sprott Physical Gold Trust stock is tanking today
Sprott Physical Gold Trust's stock fell by 1.33% today, reflecting broader market concerns and a lack of recent positive developments.
