Pembina Pipeline Corp Pref Series 21 (PPL-PFA : TSX)
Preferred Stock
Pembina Pipeline Corp Pref Series 21 is #206 by market cap in Canada and #37 in Energy.
$26.12
CAD
-0.01 (-0.04%)
Last updated: 2026-08-19
Dividend Declared
16 days ago$0.3939 CAD per share dividend. Ex-dividend date: August 4, 2026 • Payment date: September 1, 2026Upcoming
Get PPL-PFA alerts:
PPL-PFA
Pembina Pipeline Corp Pref Series 21
WealthAwesomeKey Statistics
Market Cap
$10.51B
52W High
$26.57
52W Low
$23.43
P/E Ratio
13.92
50 Day MA
$25.03
200 Day MA
$25.03
Beta
-
Dividend Yield
7.82%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/19/2026 | $26.12 | $26.19 | $26.12 | $26.12 | $26.12 | 3,400 |
| 8/18/2026 | $26.10 | $26.13 | $26.10 | $26.13 | $26.13 | 2,300 |
| 8/17/2026 | $26.10 | $26.13 | $26.01 | $26.10 | $26.10 | 4,800 |
| 8/14/2026 | $26.13 | $26.13 | $26.12 | $26.12 | $26.12 | 600 |
| 8/13/2026 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 220 |
| 8/12/2026 | $26.13 | $26.13 | $26.12 | $26.13 | $26.13 | 7,200 |
| 8/11/2026 | $26.12 | $26.13 | $26.12 | $26.12 | $26.12 | 600 |
| 8/10/2026 | $25.96 | $26.20 | $25.92 | $26.20 | $26.20 | 1,004 |
| 8/7/2026 | $26.33 | $26.33 | $26.26 | $26.26 | $26.26 | 30,800 |
| 8/6/2026 | $26.44 | $26.44 | $26.39 | $26.39 | $26.39 | 1,300 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PPL-PFA's historical volatility
30-Day Vol
10.7%
Annualized
90-Day Vol
7.7%
Annualized
Trend (90d)
+3.4%
Annualized drift
90d Mean
C$26.44
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$26.23 | C$25.27 – C$27.21 |
| 60 trading days | C$26.33 | C$24.99 – C$27.74 |
| 90 trading days | C$26.44 | C$24.80 – C$28.19 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.3939CAD
Ex: Aug 4, 2026
Pay: Sep 1
$0.3939CAD
Ex: May 1, 2025
Pay: Jun 2
$0.3939CAD
Ex: Feb 3, 2025
Pay: Mar 3
$0.3939CAD
Ex: Nov 1, 2024
Pay: Dec 2
$0.3939CAD
Ex: Aug 1, 2024
Pay: Sep 3
$0.3939CAD
Ex: Apr 30, 2024
Pay: Jun 3
$0.3939CAD
Ex: Jan 31, 2024
Pay: Mar 1
$0.3939CAD
Ex: Oct 31, 2023
Pay: Dec 1
$0.3939CAD
Ex: Jul 31, 2023
Pay: Sep 1
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PPL-PFA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| DIAM | Star Diamond Corp | $0.02 | +33.33% |
| S | Sherritt International Corporation | $0.47 | +21.79% |
| ORIO | Orion Digital Corp. | $1.30 | +18.18% |
| ASTL | Algoma Steel Group Inc | $6.60 | +16.61% |
| FT | Fortune Minerals Limited | $0.15 | +15.38% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| STLR | STLLR Gold Inc. | $1.87 | +13.33% |
| NG | NovaGold Resources Inc | $11.67 | +13.19% |