Pembina Pipeline Corp Pref Series 21 (PPL-PFA : TSX)
Preferred Stock
Pembina Pipeline Corp Pref Series 21 is #205 by market cap in Canada and #37 in Energy.
$25.86
CAD
+0.00 (%)
Last updated: 2026-09-08
Get PPL-PFA alerts:
PPL-PFA
Pembina Pipeline Corp Pref Series 21
WealthAwesomeKey Statistics
Market Cap
$10.51B
52W High
$26.57
52W Low
$23.64
P/E Ratio
13.78
50 Day MA
$25.03
200 Day MA
$25.03
Beta
-
Dividend Yield
7.89%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/8/2026 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 1,000 |
| 9/4/2026 | $25.85 | $25.99 | $25.85 | $25.86 | $25.86 | 1,000 |
| 9/3/2026 | $25.90 | $25.90 | $25.86 | $25.86 | $25.86 | 1,001 |
| 9/2/2026 | $25.86 | $25.99 | $25.83 | $25.95 | $25.95 | 3,028 |
| 9/1/2026 | $25.86 | $25.96 | $25.86 | $25.86 | $25.86 | 654 |
| 8/31/2026 | $25.86 | $25.97 | $25.86 | $25.97 | $25.97 | 700 |
| 8/28/2026 | $25.81 | $25.84 | $25.81 | $25.84 | $25.84 | 900 |
| 8/27/2026 | $25.79 | $25.88 | $25.79 | $25.88 | $25.88 | 900 |
| 8/26/2026 | $25.85 | $25.85 | $25.78 | $25.78 | $25.78 | 1,700 |
| 8/25/2026 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 900 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PPL-PFA's historical volatility
30-Day Vol
10.8%
Annualized
90-Day Vol
7.8%
Annualized
Trend (90d)
-3.1%
Annualized drift
90d Mean
C$25.58
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$25.77 | C$24.82 – C$26.74 |
| 60 trading days | C$25.67 | C$24.35 – C$27.06 |
| 90 trading days | C$25.58 | C$23.98 – C$27.28 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.3939CAD
Ex: Aug 4, 2026
Pay: Sep 1
$0.3939CAD
Ex: May 1, 2025
Pay: Jun 2
$0.3939CAD
Ex: Feb 3, 2025
Pay: Mar 3
$0.3939CAD
Ex: Nov 1, 2024
Pay: Dec 2
$0.3939CAD
Ex: Aug 1, 2024
Pay: Sep 3
$0.3939CAD
Ex: Apr 30, 2024
Pay: Jun 3
$0.3939CAD
Ex: Jan 31, 2024
Pay: Mar 1
$0.3939CAD
Ex: Oct 31, 2023
Pay: Dec 1
$0.3939CAD
Ex: Jul 31, 2023
Pay: Sep 1
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PPL-PFA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CNT | Century Global Commodities Corp | $0.05 | +25.00% |
| PPR | Prairie Provident Resources Inc | $0.33 | +22.64% |
| SVA | Sernova Corp | $0.13 | +18.18% |
| IVN | Ivanhoe Mines Ltd. | $13.29 | +12.82% |
| MARI | Marimaca Copper Corp | $9.04 | +12.72% |
| IE | Ivanhoe Energy Inc | $15.26 | +10.34% |
| NGEX | NGEx Minerals Ltd. | $27.99 | +10.33% |
| TLO | Talon Metals Corp | $8.36 | +9.71% |