Pembina Pipeline Corp Pref Series 21 (PPL-PFA : TSX)
Preferred Stock
$25.67
CAD
-0.30 (-1.16%)
Last updated: 2026-10-21
Follow PPL-PFA
PPL-PFA
Pembina Pipeline Corp Pref Series 21
WealthAwesomeKey Statistics
Market Cap
$10.51B
52W High
$26.57
52W Low
$23.92
P/E Ratio
13.84
50 Day MA
$25.03
200 Day MA
$25.03
Beta
-
Dividend Yield
7.85%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/21/2026 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 300 |
| 10/20/2026 | $25.92 | $25.97 | $25.92 | $25.97 | $25.97 | 1,300 |
| 10/19/2026 | $26.02 | $26.02 | $26.00 | $26.00 | $26.00 | 2,171 |
| 10/16/2026 | $25.90 | $26.05 | $25.90 | $26.02 | $26.02 | 18,500 |
| 10/15/2026 | $26.02 | $26.02 | $25.85 | $26.00 | $26.00 | 4,289 |
| 10/14/2026 | $25.97 | $26.02 | $25.92 | $26.02 | $26.02 | 13,400 |
| 10/9/2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 600 |
| 10/8/2026 | $25.69 | $25.94 | $25.69 | $25.94 | $25.94 | 2,200 |
| 10/7/2026 | $25.60 | $25.84 | $25.60 | $25.84 | $25.84 | 3,340 |
| 10/6/2026 | $25.60 | $25.64 | $25.50 | $25.64 | $25.64 | 4,900 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PPL-PFA's historical volatility
30-Day Vol
6.4%
Annualized
90-Day Vol
8.0%
Annualized
Trend (90d)
-12.1%
Annualized drift
90d Mean
C$24.58
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$25.30 | C$24.75 – C$25.87 |
| 60 trading days | C$24.94 | C$24.18 – C$25.73 |
| 90 trading days | C$24.58 | C$23.67 – C$25.54 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.3939CAD
Ex: Aug 4, 2026
Pay: Sep 1
$0.3939CAD
Ex: May 1, 2025
Pay: Jun 2
$0.3939CAD
Ex: Feb 3, 2025
Pay: Mar 3
$0.3939CAD
Ex: Nov 1, 2024
Pay: Dec 2
$0.3939CAD
Ex: Aug 1, 2024
Pay: Sep 3
$0.3939CAD
Ex: Apr 30, 2024
Pay: Jun 3
$0.3939CAD
Ex: Jan 31, 2024
Pay: Mar 1
$0.3939CAD
Ex: Oct 31, 2023
Pay: Dec 1
$0.3939CAD
Ex: Jul 31, 2023
Pay: Sep 1
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PPL-PFA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.