Pembina Pipeline Corp Pref Series 21 (PPL-PFA : TSX)
Preferred Stock
$26.38
CAD
+0.03 (0.11%)
Last updated: 2026-07-20
PPL-PFA
Pembina Pipeline Corp Pref Series 21
WealthAwesomeKey Statistics
Market Cap
$10.51B
52W High
$26.39
52W Low
$23.69
P/E Ratio
14.04
50 Day MA
$25.03
200 Day MA
$25.03
Beta
-
Dividend Yield
7.73%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/20/2026 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 725 |
| 7/17/2026 | $26.20 | $26.39 | $26.20 | $26.35 | $26.35 | 16,845 |
| 7/16/2026 | $26.39 | $26.39 | $26.37 | $26.39 | $26.39 | 733 |
| 7/15/2026 | $26.20 | $26.28 | $26.20 | $26.28 | $26.28 | 11,900 |
| 7/14/2026 | $26.20 | $26.20 | $26.13 | $26.13 | $26.13 | 4,500 |
| 7/13/2026 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 15,200 |
| 7/10/2026 | $26.20 | $26.22 | $26.19 | $26.22 | $26.22 | 4,400 |
| 7/9/2026 | $26.02 | $26.07 | $26.02 | $26.07 | $26.07 | 1,620 |
| 7/8/2026 | $26.05 | $26.17 | $26.05 | $26.08 | $26.08 | 2,200 |
| 7/7/2026 | $26.25 | $26.25 | $26.20 | $26.20 | $26.20 | 229 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PPL-PFA's historical volatility
30-Day Vol
5.6%
Annualized
90-Day Vol
6.0%
Annualized
Trend (90d)
+8.5%
Annualized drift
90d Mean
C$27.20
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$26.65 | C$26.14 – C$27.17 |
| 60 trading days | C$26.92 | C$26.19 – C$27.67 |
| 90 trading days | C$27.20 | C$26.30 – C$28.12 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
💰 Recent Dividends
$0.3939
Ex: May 1, 2025
Pay: Jun 2
$0.3939
Ex: Feb 3, 2025
Pay: Mar 3
$0.3939
Ex: Nov 1, 2024
Pay: Dec 2
$0.3939
Ex: Aug 1, 2024
Pay: Sep 3
$0.3939
Ex: Apr 30, 2024
Pay: Jun 3
$0.3939
Ex: Jan 31, 2024
Pay: Mar 1
$0.3939
Ex: Oct 31, 2023
Pay: Dec 1
$0.3939
Ex: Jul 31, 2023
Pay: Sep 1
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report