Pembina Pipeline Corp Pref Series 21 (PPL-PFA : TSX)
Preferred Stock
$25.46
CAD
-0.18 (-0.70%)
Last updated: 2026-10-01
Follow PPL-PFA
PPL-PFA
Pembina Pipeline Corp Pref Series 21
WealthAwesomeKey Statistics
Market Cap
$10.51B
52W High
$26.57
52W Low
$23.80
P/E Ratio
13.66
50 Day MA
$25.03
200 Day MA
$25.03
Beta
-
Dividend Yield
8.02%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $25.59 | $25.59 | $25.46 | $25.46 | $25.46 | 2,200 |
| 9/30/2026 | $25.51 | $25.64 | $25.50 | $25.64 | $25.64 | 6,000 |
| 9/29/2026 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 401 |
| 9/28/2026 | $25.42 | $25.50 | $25.42 | $25.49 | $25.49 | 1,003 |
| 9/25/2026 | $25.50 | $25.50 | $25.46 | $25.46 | $25.46 | 1,028 |
| 9/24/2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 2,900 |
| 9/23/2026 | $25.33 | $25.58 | $25.33 | $25.58 | $25.58 | 8,256 |
| 9/22/2026 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 1,800 |
| 9/21/2026 | $25.65 | $25.69 | $25.65 | $25.69 | $25.69 | 1,500 |
| 9/18/2026 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 303 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PPL-PFA's historical volatility
30-Day Vol
5.6%
Annualized
90-Day Vol
7.5%
Annualized
Trend (90d)
-10.3%
Annualized drift
90d Mean
C$24.54
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$25.15 | C$24.67 – C$25.64 |
| 60 trading days | C$24.85 | C$24.17 – C$25.54 |
| 90 trading days | C$24.54 | C$23.73 – C$25.38 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.3939CAD
Ex: Aug 4, 2026
Pay: Sep 1
$0.3939CAD
Ex: May 1, 2025
Pay: Jun 2
$0.3939CAD
Ex: Feb 3, 2025
Pay: Mar 3
$0.3939CAD
Ex: Nov 1, 2024
Pay: Dec 2
$0.3939CAD
Ex: Aug 1, 2024
Pay: Sep 3
$0.3939CAD
Ex: Apr 30, 2024
Pay: Jun 3
$0.3939CAD
Ex: Jan 31, 2024
Pay: Mar 1
$0.3939CAD
Ex: Oct 31, 2023
Pay: Dec 1
$0.3939CAD
Ex: Jul 31, 2023
Pay: Sep 1
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PPL-PFA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.