CI RAFI Canadian Index ETF (PXC : TSX)
ETF
$62.88
CAD
-0.34 (-0.54%)
Last updated: 2026-10-01
Dividend Declared
6 days ago$0.3610 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 5, 2026
Follow PXC
PXC
CI RAFI Canadian Index ETF
WealthAwesomeKey Statistics
Market Cap
$260.79M
52W High
$65.31
52W Low
$48.60
P/E Ratio
-
50 Day MA
$64.69
200 Day MA
$60.34
Beta
0.88
Dividend Yield
214.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $62.55 | $62.88 | $62.55 | $62.88 | $62.88 | 3,027 |
| 9/30/2026 | $63.33 | $63.33 | $63.22 | $63.22 | $63.22 | 2,468 |
| 9/29/2026 | $63.43 | $63.43 | $63.28 | $63.28 | $63.28 | 1,610 |
| 9/28/2026 | $63.99 | $64.13 | $63.99 | $64.00 | $64.00 | 3,208 |
| 9/25/2026 | $63.95 | $63.95 | $63.90 | $63.90 | $63.90 | 447 |
| 9/24/2026 | $64.18 | $64.18 | $64.08 | $64.08 | $64.08 | 318 |
| 9/23/2026 | $64.54 | $64.54 | $64.28 | $64.28 | $64.28 | 768 |
| 9/22/2026 | $64.80 | $64.87 | $64.80 | $64.86 | $64.86 | 1,521 |
| 9/21/2026 | $64.72 | $64.72 | $64.64 | $64.64 | $64.64 | 495 |
| 9/18/2026 | $64.63 | $64.68 | $64.63 | $64.68 | $64.68 | 1,301 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3610CAD
Ex: Sep 29, 2026
Pay: Oct 5
$0.3419CAD
Ex: Mar 30, 2026
$0.3420CAD
Ex: Dec 30, 2025
$0.3476CAD
Ex: Sep 29, 2025
$0.3583CAD
Ex: Jun 27, 2025
$0.3304CAD
Ex: Mar 28, 2025
Pay: Apr 7
$0.3320CAD
Ex: Dec 30, 2024
Pay: Jan 8
$0.3424CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.3264CAD
Ex: Jun 27, 2024
Pay: Jul 8
$0.3242CAD
Ex: Mar 26, 2024
Pay: Apr 5
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PXC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
PXC.TO news timeline
1 article covering PXC.TO, most recent first
Latest