RB Global (RBA : TSX)
Common Stock
$153.76
CAD
-0.20 (-0.13%)
Last updated: 2026-07-31
Get RBA alerts:
RBA
RB Global
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-6.41%
1 Month
-5.88%
YTD
+8.47%
Key Statistics
Market Cap
$28.65B
52W High
$166.51
52W Low
$129.06
P/E Ratio
51.08
50 Day MA
$154.13
200 Day MA
$145.54
Beta
0.55
Dividend Yield
0.81%
Advertisement
RB Global insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Dec 31, 14 | Buy | Pospiech, Victor Individual · CA$14,599 | 617 | CA$23.66 |
| Nov 13, 14 | Sell | Pospiech, Victor Individual · CA$25,013 | 1,000 | CA$25.01 |
| Nov 13, 14 | Sell | Pospiech, Victor Individual · CA$36,708 | 1,469 | CA$24.99 |
| Nov 10, 14 | Sell | Armstrong, Robert Spencer Individual · CA$41,769 | 1,700 | CA$24.57 |
| Sep 15, 14 | Sell | Armstrong, Robert Spencer Individual · CA$167,250 | 7,500 | CA$22.30 |
| Aug 12, 14 | Sell | Armstrong, Robert Spencer Individual · CA$183,377 | 7,500 | CA$24.45 |
| Dec 31, 13 | Buy | Armstrong, Robert Spencer Individual · CA$36,208 | 1,773 | CA$20.42 |
| Dec 31, 13 | Buy | Blake, Peter James Individual · CA$68,525 | 3,369 | CA$20.34 |
| Dec 31, 13 | Buy | Pospiech, Victor Individual · CA$15,258 | 753 | CA$20.26 |
| May 06, 13 | Sell | Armstrong, Robert Spencer Individual · CA$179,066 | 8,952 | CA$20.00 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $153.63 | $154.51 | $152.17 | $153.76 | $153.76 | 229,300 |
| 7/30/2026 | $161.14 | $161.25 | $152.86 | $153.96 | $153.96 | 255,740 |
| 7/29/2026 | $163.15 | $164.59 | $161.59 | $161.89 | $161.89 | 216,169 |
| 7/28/2026 | $164.00 | $165.72 | $163.06 | $164.56 | $164.56 | 193,907 |
| 7/27/2026 | $158.53 | $164.44 | $157.41 | $164.29 | $164.29 | 198,840 |
| 7/24/2026 | $154.20 | $157.83 | $153.59 | $157.44 | $157.44 | 145,020 |
| 7/23/2026 | $154.77 | $155.27 | $153.56 | $153.79 | $153.79 | 196,967 |
| 7/22/2026 | $156.21 | $157.61 | $154.89 | $155.69 | $155.69 | 155,144 |
| 7/21/2026 | $154.05 | $155.96 | $153.01 | $155.95 | $155.95 | 121,564 |
| 7/20/2026 | $157.26 | $157.26 | $155.13 | $155.48 | $155.48 | 128,774 |
Analyst Price Targets
Based on analyst covering RBA
Wall Street analysts forecast RBA stock price to fall 0.0% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$153.75
-0.0% Upside
Current Price
C$153.76
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on RBA's historical volatility
30-Day Vol
32.4%
Annualized
90-Day Vol
26.7%
Annualized
Trend (90d)
+26.0%
Annualized drift
90d Mean
C$168.74
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$158.60 | C$141.85 – C$177.33 |
| 60 trading days | C$163.59 | C$139.70 – C$191.57 |
| 90 trading days | C$168.74 | C$139.07 – C$204.73 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About RB Global
RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.
Financials
- Revenue (TTM)
- $4.72B
- EBITDA
- $1.28B
- Profit Margin
- 9.55%
- ROE (TTM)
- 7.58%
- EPS (Diluted)
- 3.01
- Book Value
- 42.55
Classification
- Sector
- Industrials
- Industry
- Commercial Services & Supplies
- Group
- Commercial & Professional Services
Recent Dividends
$0.4370CAD
Ex: Nov 26, 2025
Pay: Dec 17
$0.4270CAD
Ex: Aug 28, 2025
Pay: Sep 18
$0.4010CAD
Ex: May 29, 2025
Pay: Jun 20
$0.4120CAD
Ex: Feb 14, 2025
Pay: Mar 3
$0.4080CAD
Ex: Nov 27, 2024
Pay: Dec 18
$0.3900CAD
Ex: Aug 28, 2024
Pay: Sep 18
$0.3680CAD
Ex: May 29, 2024
Pay: Jun 20
$0.3630CAD
Ex: Feb 8, 2024
Pay: Mar 1
$0.3660CAD
Ex: Nov 29, 2023
Pay: Dec 21
$0.3660CAD
Ex: Aug 22, 2023
Pay: Sep 13
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About RBA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ADCO | Adcore Inc | $0.14 | +0.00% |
| APLI | Appili Therapeutics Inc | $0.01 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
| BBU-UN | Brookfield Business Partners L.P. | $45.79 | +0.00% |
| BITF | Bitfarms Ltd | $8.24 | +0.00% |
| BNG | Bengal Energy Ltd | $0.02 | +0.00% |
RBA.TO news timeline
15 articles covering RBA.TO, most recent first
LatestRB Global (RBA.TO) Slides 3.8% Over the Week Ahead of Earnings Report
July 2026
- RB Global Surges 7% This Week Amid Positive Earnings Outlook
- Why RB Global stock went up yesterday
- Why RB Global stock is rising today
- What's Going On With RB Global Stock Thursday?
- Why RB Global stock is tanking today
- What's Going On With RB Global Stock Thursday?
- Why RB Global stock is rising today
- Why RB Global stock is rising today
- Why RB Global stock is sliding today
- Why RB Global stock is sliding today
- Why RB Global stock is rising today