Responsible Energy Corporation (REH : TSX-V)
Common Stock
$1.00
CAD
+0.00 (%)
Last updated: 2026-11-05
Follow REH
REH
Responsible Energy Corporation
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+3.09%
1 Month
-18.03%
YTD
-13.79%
Key Statistics
Market Cap
$59.71M
52W High
$1.55
52W Low
$0.75
P/E Ratio
-
50 Day MA
$1.13
200 Day MA
$1.13
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 24,600 |
| 11/4/2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,900 |
| 10/30/2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 10/28/2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 25,000 |
| 10/27/2026 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 6,938 |
| 10/23/2026 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 27,671 |
| 10/22/2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,115 |
| 10/21/2026 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 3,379 |
| 10/20/2026 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 5,813 |
| 10/16/2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,000 |
About Responsible Energy Corporation
Responsible Energy Corporation development, deployment, and commercialization of PFAS (Per- and Polyfluoroalkyl Substances) destruction solutions. The company offers proprietary waste treatment technology, Free Radical Gasification (FRG) for the destruction of PFAS and other hazardous liquid waste streams. Responsible Energy Corporation was founded in 2007 and is headquartered in Maitland, Canada. The company operates as a subsidiary of Responsible Energy Inc.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-1.56M
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- -0.04
- Book Value
- 0.02
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About REH
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SURF-UN | Starlight U.S. Residential Fund (Multi-Family) Investment LP | $0.04 | +100.00% |
| CBA | Champion Bear Resources Ltd. | $0.05 | +66.67% |
| ABC | Absolutely Critical Resources Corp. | $0.01 | +50.00% |
| ILI | Imagine Lithium Inc | $0.01 | +50.00% |
| FMM | Full Metal Minerals Ltd | $0.02 | +33.33% |
| MGG | Minaurum Silver Inc. | $0.25 | +29.49% |
| EVNI | EV Nickel Inc | $0.10 | +25.00% |
| GRD | Grounded Lithium Corp. | $0.03 | +25.00% |
REH.V news timeline
8 articles covering REH.V, most recent first
LatestWhat's Going On With Responsible Energy Corporation Stock Tuesday?
September 2026
- TSX & TSXV small caps leading the week — September 28, 2026
- Why Responsible Energy Corporation stock surged yesterday
- What's Going On With Responsible Energy Corporation Stock Friday?
- Why Responsible Energy Corporation stock surged yesterday
- What's Going On With Responsible Energy Corporation Stock Friday?
- What's Going On With Responsible Energy Corporation Stock Tuesday?