Sandfire Resources America Inc (SFR : TSX-V)
Common Stock
$0.22
CAD
+0.01 (4.76%)
Last updated: 2026-11-02
Follow SFR
SFR
Sandfire Resources America Inc
WealthAwesomePerformance
1 Day
+4.76%
1 Week
-12.00%
1 Month
-15.38%
YTD
-31.25%
Key Statistics
Market Cap
$214.90M
52W High
$0.48
52W Low
$0.19
P/E Ratio
-
50 Day MA
$0.24
200 Day MA
$0.25
Beta
1.12
Dividend Yield
-
Sandfire Resources America Inc insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Sep 27, 23 | Buy | Greenidge, Lincoln Individual · CA$14,000 | 175,000 | CA$0.08 |
| Dec 23, 20 | Buy | Sandfire Resources NL Individual | 188,609,138 | — |
| Oct 20, 17 | Buy | Sandfire Resources NL Individual · CA$8.4m | 140,315,465 | CA$0.06 |
| Aug 21, 17 | Buy | Sandfire Resources NL Individual · CA$7.1m | 54,632,580 | CA$0.13 |
| Aug 16, 17 | Sell | Electrum Global Holdings L.P. Company · CA$6.0m | 45,971,163 | CA$0.13 |
| Aug 16, 17 | Sell | Electrum Global Holdings L.P. Company · CA$1.1m | 8,661,417 | CA$0.13 |
| Oct 21, 16 | Buy | Sandfire Resources NL Individual · CA$4.2m | 70,691,163 | CA$0.06 |
| Oct 18, 16 | Buy | Electrum Global Holdings L.P. Company · CA$1.2m | 19,511,635 | CA$0.06 |
| Nov 20, 15 | Buy | Sandfire Resources NL Individual · CA$3.9m | 47,244,095 | CA$0.08 |
| Sep 12, 14 | Buy | Sandfire Resources NL Individual · CA$5.6m | 20,000,000 | CA$0.28 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 9,437 |
| 10/30/2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 10/29/2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,000 |
| 10/28/2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,000 |
| 10/27/2026 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 15,500 |
| 10/22/2026 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,000 |
| 10/20/2026 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 14,000 |
| 10/15/2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 10/14/2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 109,500 |
| 10/7/2026 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,385 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SFR's historical volatility
30-Day Vol
171.6%
Annualized
90-Day Vol
161.4%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$0.26
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.23 | C$0.13 – C$0.42 |
| 60 trading days | C$0.25 | C$0.11 – C$0.57 |
| 90 trading days | C$0.26 | C$0.09 – C$0.73 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Sandfire Resources America Inc
Sandfire Resources America Inc. engages in the acquisition, exploration, and development of resource properties in the United States. It explores copper, cobalt, and silver deposits. The company's flagship property is the 100% owned Black Butte copper project located in central Montana, the United States. The company was formerly known as Tintina Resources Inc. and changed its name to Sandfire Resources America Inc. in January 2018. Sandfire Resources America Inc. was incorporated in 1998 and is headquartered in Vancouver, Canada. Sandfire Resources America Inc. operates as a subsidiary of Sandfire Resources Ltd.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-12.07M
- Profit Margin
- 0.00%
- ROE (TTM)
- -661.65%
- EPS (Diluted)
- -0.02
- Book Value
- -0.07
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About SFR
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $48.94 | +65153.33% |
| BER-H | BE Resources Inc | $0.04 | +300.00% |
| GOST-P | Georgia Street Capital Corp. | $0.27 | +100.00% |
| RCR-P | Canna 8 Investment Trust | $0.01 | +100.00% |
| WAVE | Waverley Pharma Inc | $0.02 | +100.00% |
| TRAN | Clean Energy Transition Inc. | $0.04 | +60.00% |
| CELL | Grid Battery Metals Inc. | $0.01 | +50.00% |
| ELM | Element Lifestyle Retirement Inc | $0.01 | +50.00% |
SFR.V news timeline
15 articles covering SFR.V, most recent first
LatestWhat's Going On With Sandfire Resources America Inc Stock Friday?
September 2026
- What's Going On With Sandfire Resources America Inc Stock Tuesday?
- Why Sandfire Resources America Inc stock plummeted yesterday
- Why Sandfire Resources America Inc stock surged yesterday
- Why Sandfire Resources America Inc stock is plummeting today
- What's Going On With Sandfire Resources America Inc Stock Monday?
August 2026
- Canadian materials stocks under $250M market cap — August 28, 2026
- Why Sandfire Resources America Inc stock is plummeting today
- Why Sandfire Resources America Inc stock is plummeting today
- Why Sandfire Resources America Inc stock is plummeting today
- Why Sandfire Resources America Inc stock plummeted yesterday