TSX open
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • ✓200 free stock & ETF trades
  • ✓Unlimited commission-free trades on 180+ select ETFs
  • ✓Offer ends September 30, 2026
Stocks/NASDAQ/SSTI

Shotspotter Inc (SSTI : NASDAQ)

Common Stock

$8.21

USD

+2.74 (50.09%)

Last updated: 2026-09-29

Follow SSTI

SSTI

Shotspotter Inc

Source:WealthAwesomeWealthAwesome
↑ $2.31 (39.15%)
30 day period
$5.47$6.84$8.21Aug 18Sep 9Sep 29

Performance

1 Day

+50.09%

1 Week

+42.04%

1 Month

+32.42%

YTD

+8.74%

Key Statistics

Market Cap

$72.01M

52W High

$12.24

52W Low

$5.42

P/E Ratio

-

50 Day MA

$6.76

200 Day MA

$7.25

Beta

1.15

Dividend Yield

-

Advertisement

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
9/29/2026$8.30$8.43$8.18$8.21$8.215,124,888
9/28/2026$5.59$5.59$5.42$5.47$5.4741,919
9/25/2026$5.55$5.65$5.47$5.64$5.6461,700
9/24/2026$5.60$5.70$5.47$5.47$5.4738,123
9/23/2026$5.80$5.80$5.64$5.68$5.6833,700
9/22/2026$5.64$5.88$5.45$5.78$5.78109,877
9/21/2026$5.60$5.64$5.42$5.49$5.4976,730
9/18/2026$5.83$5.83$5.53$5.58$5.58114,800
9/17/2026$5.86$6.01$5.84$5.86$5.8638,522
9/16/2026$5.90$6.02$5.86$5.97$5.9738,147

Analyst Price Targets

Based on 7 analysts covering SSTI · as of Sep 17, 2026

📈

Wall Street analysts forecast SSTI stock price to rise 9.6% over the next 12 months.

Consensus

Buy

4.43 / 5.00

Avg. Target

US$9.00

+9.6% Upside

Current Price

US$8.21

Last close

Analyst Breakdown (7 analysts)

Strong Buy 4
Buy 2
Hold 1
Compare analyst targets →

Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on SSTI's historical volatility

HistoricalForecast68%95%
US$1.48US$7.93US$14.38US$20.82US$27.27US$33.72TodayJun 17Aug 10Sep 29Nov 11Dec 25Feb 6

30-Day Vol

128.4%

Annualized

90-Day Vol

108.8%

Annualized

Trend (90d)

-42.3%

Annualized drift

90d Mean

US$7.06

Expected price

HorizonExpected68% Range (1σ)
30 trading daysUS$7.81US$5.01 – US$12.16
60 trading daysUS$7.42US$3.97 – US$13.89
90 trading daysUS$7.06US$3.28 – US$15.20

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Shotspotter Inc

SoundThinking, Inc., a public safety technology company, provides data-driven solutions and strategic advisory services for law enforcement, security teams, and civic leadership. Its SafetySmart platform that includes data-driven tools comprising ShotSpotter, an outdoor gunshot detection, location, and alerting system; CrimeTracer, an agency-wide crime data and intelligence platform that enables investigators, analysts, patrol officers and command staff to search through criminal justice records from across jurisdictions, leverage dashboards, and AI-assisted tools to generate tactical leads and make intelligent connections to solve cases; CaseBuilder, a one-stop investigative case management system for tracking, reporting and collaborating on cases; ResourceRouter, a software that directs the deployment of patrol and community anti-violence resources; PlateRanger powered by Rekor, an automatic license plate recognition and vehicle identification solution; and SafePointe, an artificial intelligence-based weapons detection system. The company also offers ShotSpotter for Campus and ShotSpotter for Corporate, to universities, corporate campuses, and key infrastructure centers to mitigate risk and enhance security by notifying authorities of outdoor gunfire incidents and saving critical minutes for first responders to arrive. In addition, it provides perimeter-based sniper gunshot detection solutions. The company sells its solutions through its direct sales teams. The company was formerly known as ShotSpotter, Inc. and changed its name to SoundThinking, Inc. in April 2023. SoundThinking, Inc. was founded in 1996 and is headquartered in Fremont, California.

Financials

Revenue (TTM)
$97.96M
EBITDA
$-4.75M
Profit Margin
-16.92%
ROE (TTM)
-23.66%
EPS (Diluted)
-1.24
Book Value
5.22

Classification

Sector
Information Technology
Industry
Software
Group
Software & Services

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Advertisement

Common Questions About SSTI.US

Market movers

Recent NASDAQ movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
CDTConduit Pharmaceuticals Inc.$1.45+1807.89%
AGRZAgroz Inc. Ordinary Shares$3.27+1630.16%
TRUGTrugolf Inc$2.96+1013.62%
ONMDOneMedNet Corp.$5.21+722.97%
BKYIBIO-key International, Inc. Common Stock$3.12+85.71%
DXSTDecent Holding Inc Ordinary Shares$3.04+55.90%
MSGYMasonglory Limited Ordinary Shares$4.44+41.85%
ARCLRARC Group Acquisition I Corp Right$0.18+38.36%

Advertisement