TBIL-TO (TBIL : TSX)
ETF
$50.03
CAD
+0.00 (%)
Last updated: 2026-10-09
💰
Dividend Declared
14 days ago$0.0910 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 6, 2026
Follow TBIL
TBIL
TBIL-TO
Source:
WealthAwesome
WealthAwesome↓ $0.05 (-0.09%)
30 day period
Key Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 1,405 |
| 10/8/2026 | $50.03 | $50.04 | $50.03 | $50.03 | $50.03 | 8,039 |
| 10/7/2026 | $50.02 | $50.03 | $50.02 | $50.02 | $50.02 | 1,396 |
| 10/6/2026 | $50.02 | $50.03 | $50.02 | $50.02 | $50.02 | 1,901 |
| 10/5/2026 | $50.02 | $50.02 | $50.01 | $50.02 | $50.02 | 2,805 |
| 10/2/2026 | $50.01 | $50.01 | $50.00 | $50.01 | $50.01 | 5,983 |
| 10/1/2026 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 9/30/2026 | $50.01 | $50.02 | $50.00 | $50.00 | $50.00 | 4,339 |
| 9/28/2026 | $50.07 | $50.09 | $50.07 | $50.09 | $50.09 | 13,169 |
| 9/25/2026 | $50.07 | $50.08 | $50.07 | $50.08 | $50.08 | 6,591 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0910CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.0920CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0870CAD
Ex: Jun 30, 2026
$0.0910CAD
Ex: May 29, 2026
$0.0800CAD
Ex: Feb 27, 2026
$0.0820CAD
Ex: Jan 30, 2026
$0.0903CAD
Ex: Dec 31, 2025
$0.0935CAD
Ex: Nov 28, 2025
$0.1040CAD
Ex: Oct 31, 2025
$0.1032CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TBIL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
TBIL.TO news timeline
1 article covering TBIL.TO, most recent first
LatestTBIL.TO raised its dividend to CA$0.092
•Investing