$54.13
CAD
-0.87 (-1.58%)
Last updated: 2026-09-15
Get GRGD alerts:
GRGD
Groupe Dynamite Inc
WealthAwesomePerformance
1 Day
-1.58%
1 Week
-7.20%
1 Month
-17.11%
YTD
-33.21%
Key Statistics
Market Cap
$5.98B
52W High
$98.88
52W Low
$44.27
P/E Ratio
19.30
50 Day MA
$57.06
200 Day MA
$72.83
Beta
-
Dividend Yield
-
Advertisement
Groupe Dynamite Inc insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Aug 31, 26 | Sell | Groupe Dynamite Individual | 151,900 | — |
| Aug 31, 26 | Buy | Groupe Dynamite Individual · CA$198,839 | 3,200 | CA$62.14 |
| Aug 27, 26 | Buy | Groupe Dynamite Individual · CA$1.3m | 20,000 | CA$63.72 |
| Aug 25, 26 | Buy | Groupe Dynamite Individual · CA$1.3m | 20,000 | CA$63.60 |
| Aug 21, 26 | Buy | Groupe Dynamite Individual · CA$1.2m | 20,000 | CA$59.98 |
| Aug 20, 26 | Buy | Groupe Dynamite Individual · CA$1.2m | 20,000 | CA$60.50 |
| Aug 19, 26 | Buy | Groupe Dynamite Individual · CA$1.3m | 20,000 | CA$64.72 |
| Aug 18, 26 | Buy | Groupe Dynamite Individual · CA$135,920 | 2,100 | CA$64.72 |
| Aug 17, 26 | Buy | Groupe Dynamite Individual · CA$711,956 | 11,000 | CA$64.72 |
| Aug 13, 26 | Buy | Groupe Dynamite Individual · CA$894,325 | 13,900 | CA$64.34 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/15/2026 | $54.61 | $55.10 | $53.18 | $54.13 | $54.13 | 303,948 |
| 9/14/2026 | $55.13 | $56.00 | $53.24 | $55.00 | $55.00 | 369,136 |
| 9/11/2026 | $60.75 | $60.75 | $53.86 | $55.04 | $55.04 | 463,337 |
| 9/10/2026 | $62.00 | $63.49 | $55.59 | $59.12 | $59.12 | 760,300 |
| 9/9/2026 | $57.81 | $58.02 | $56.55 | $56.87 | $56.87 | 369,000 |
| 9/8/2026 | $60.68 | $61.42 | $55.51 | $58.33 | $58.33 | 700,650 |
| 9/4/2026 | $60.11 | $62.37 | $59.71 | $61.37 | $61.37 | 175,100 |
| 9/3/2026 | $60.17 | $61.22 | $58.70 | $60.30 | $60.30 | 204,881 |
| 9/2/2026 | $60.03 | $60.57 | $59.39 | $60.17 | $60.17 | 250,470 |
| 9/1/2026 | $63.97 | $64.48 | $60.52 | $60.61 | $60.61 | 190,032 |
Analyst Price Targets
Based on analyst covering GRGD
Wall Street analysts forecast GRGD stock price to rise 66.7% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$90.23
+66.7% Upside
Current Price
C$54.13
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GRGD's historical volatility
30-Day Vol
53.3%
Annualized
90-Day Vol
93.8%
Annualized
Trend (90d)
+25.0%
Annualized drift
90d Mean
C$59.19
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$55.77 | C$46.39 – C$67.03 |
| 60 trading days | C$57.45 | C$44.29 – C$74.53 |
| 90 trading days | C$59.19 | C$43.03 – C$81.41 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Groupe Dynamite Inc
Groupe Dynamite Inc. designs, distributes, and sells women's apparel under the Dynamite and Garage brand names in Canada, the United Kingdom, and the United States. The company offers a range of women's fashion apparel, such as blouses, tops, tees and tanks, sweaters and cardigans, bodysuits, dresses, jeans and denim, pants, skirts and skorts, shorts, blazers and vets, coats and jackets, bottoms, sweatsuits, activewear, swimwear, as well as fleece, and lounge and sleep products. It also offers accessories, including jewelry, earrings, necklaces, rings, bracelets, hair accessories, belts, sunglasses, hats and caps, socks and tights, shoes, and beauty and perfume products. The company offers its products through retail and corporate stores; and online e-commerce sites comprising Garageclothing.com and Dynamiteclothing.com. Groupe Dynamite Inc. was founded in 1975 and is based in Mount Royal, Canada. Groupe Dynamite Inc. is a subsidiary of 4370368 Canada Inc.
Financials
- Revenue (TTM)
- $1.49B
- EBITDA
- $510.02M
- Profit Margin
- 21.86%
- ROE (TTM)
- 197.13%
- EPS (Diluted)
- 2.85
- Book Value
- 1.03
Recent Dividends
$2.3000CAD
Ex: Dec 19, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GRGD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
GRGD.TO news timeline
15 articles covering GRGD.TO, most recent first
LatestWhy Groupe Dynamite Inc stock plummeted yesterday
September 2026
- Why Groupe Dynamite Inc stock went up yesterday
- Groupe Dynamite Inc GRGD Earnings Beat Estimates by 20.0%
- Groupe Dynamite Inc Insiders Bought CA$9.5m
- Why Groupe Dynamite Inc stock is sliding today
- Why Groupe Dynamite Inc stock is plummeting today
- Groupe Dynamite Inc. (GRGD.TO) Faces a 5% Slide Amid Strategic Store Closures
- Will Groupe Dynamite Inc (GRGD) Beat Estimates Again in Its Next Earnings Report?
- What's Going On With Groupe Dynamite Inc Stock Monday?
- What's Going On With Groupe Dynamite Inc Stock Thursday?