TD U.S. Equity Index ETF (TPU : TSX)
ETF
$61.53
CAD
-0.27 (-0.44%)
Last updated: 2026-10-29
Follow TPU
TPU
TD U.S. Equity Index ETF
Source:
WealthAwesome
WealthAwesome↑ $0.49 (0.80%)
30 day period
Key Statistics
Market Cap
$6.64B
52W High
$63.68
52W Low
$49.81
P/E Ratio
-
50 Day MA
$61.53
200 Day MA
$57.76
Beta
1.02
Dividend Yield
77.28%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $61.70 | $61.70 | $61.25 | $61.53 | $61.53 | 29,445 |
| 10/28/2026 | $61.84 | $62.01 | $61.70 | $61.80 | $61.80 | 45,052 |
| 10/27/2026 | $61.45 | $61.95 | $61.42 | $61.84 | $61.84 | 63,684 |
| 10/26/2026 | $61.18 | $61.58 | $61.18 | $61.32 | $61.32 | 31,096 |
| 10/23/2026 | $61.00 | $61.03 | $60.63 | $60.83 | $60.83 | 82,807 |
| 10/22/2026 | $61.53 | $61.56 | $60.94 | $61.15 | $61.15 | 85,923 |
| 10/21/2026 | $62.13 | $62.24 | $61.86 | $62.11 | $62.11 | 45,834 |
| 10/20/2026 | $61.61 | $61.99 | $61.32 | $61.75 | $61.75 | 31,980 |
| 10/19/2026 | $61.63 | $62.05 | $61.63 | $61.86 | $61.86 | 78,961 |
| 10/16/2026 | $62.74 | $62.74 | $61.56 | $61.71 | $61.71 | 84,300 |
About TD U.S. Equity Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
993-for-1000
Dec 31, 2024
Recent Dividends
$0.1150CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1520CAD
Ex: Dec 31, 2025
$0.1200CAD
Ex: Sep 29, 2025
$0.1200CAD
Ex: Jun 27, 2025
$0.1200CAD
Ex: Mar 28, 2025
Pay: Apr 4
$0.1132CAD
Ex: Dec 31, 2024
Pay: Jan 7
$0.1050CAD
Ex: Sep 27, 2024
Pay: Oct 4
$0.1050CAD
Ex: Jun 27, 2024
Pay: Jul 8
$0.1050CAD
Ex: Mar 26, 2024
Pay: Apr 4
$0.1340CAD
Ex: Dec 28, 2023
Pay: Jan 5
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About TPU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
TPU.TO news timeline
4 articles covering TPU.TO, most recent first
Latest7 Best Low-Cost Index Funds in Canada (Nov 2026)
•ETF