Topaz Energy Corp (TPZ : TSX)
Common Stock
$30.45
CAD
-0.24 (-0.78%)
Last updated: 2026-10-21
Follow TPZ
TPZ
Topaz Energy Corp
WealthAwesomePerformance
1 Day
-0.78%
1 Week
+2.77%
1 Month
+4.32%
YTD
+14.08%
Key Statistics
Market Cap
$4.76B
52W High
$33.17
52W Low
$23.44
P/E Ratio
27.65
50 Day MA
$30.45
200 Day MA
$30.57
Beta
0.61
Dividend Yield
4.50%
Advertisement
Topaz Energy Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Apr 08, 26 | Buy | Rose, Mike Individual · CA$297,412 | 10,000 | CA$29.74 |
| Jan 06, 26 | Buy | Staples, Marty Individual | 5,558 | — |
| Dec 01, 25 | Buy | Staples, Marty Individual · CA$800,010 | 28,767 | CA$27.81 |
| Dec 01, 25 | Buy | Stephenson, Cheree Individual · CA$657,512 | 23,643 | CA$27.81 |
| Nov 24, 25 | Buy | Stephenson, Cheree Individual · CA$2,883 | 105 | CA$27.46 |
| Nov 10, 25 | Buy | Rose, Mike Individual · CA$126,600 | 5,000 | CA$25.32 |
| Nov 07, 25 | Buy | Rose, Mike Individual · CA$252,057 | 10,000 | CA$25.21 |
| Sep 03, 25 | Buy | Stephenson, Cheree Individual · CA$4,106 | 163 | CA$25.19 |
| Aug 05, 25 | Buy | Rose, Mike Individual · CA$253,729 | 10,000 | CA$25.37 |
| Mar 25, 25 | Buy | Staples, Marty Individual · CA$48,700 | 2,000 | CA$24.35 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/21/2026 | $30.68 | $30.89 | $30.39 | $30.45 | $30.45 | 775,102 |
| 10/20/2026 | $30.52 | $30.80 | $30.28 | $30.69 | $30.69 | 484,720 |
| 10/19/2026 | $30.33 | $30.49 | $30.05 | $30.47 | $30.47 | 920,950 |
| 10/16/2026 | $29.70 | $30.40 | $29.70 | $30.35 | $30.35 | 652,703 |
| 10/15/2026 | $29.51 | $29.79 | $29.33 | $29.70 | $29.70 | 549,096 |
| 10/14/2026 | $29.80 | $30.08 | $29.62 | $29.63 | $29.63 | 673,056 |
| 10/13/2026 | $29.43 | $29.77 | $29.20 | $29.77 | $29.77 | 1,206,333 |
| 10/9/2026 | $28.82 | $29.37 | $28.81 | $29.19 | $29.19 | 817,900 |
| 10/8/2026 | $28.49 | $29.02 | $28.49 | $28.85 | $28.85 | 894,517 |
| 10/7/2026 | $28.65 | $28.66 | $28.09 | $28.11 | $28.11 | 368,749 |
Analyst Price Targets
Based on analyst covering TPZ · as of Oct 22, 2026
Wall Street analysts forecast TPZ stock price to rise 19.2% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$36.31
+19.2% Upside
Previously C$36.55 on Oct 12, 2026
Current Price
C$30.45
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TPZ's historical volatility
30-Day Vol
27.1%
Annualized
90-Day Vol
23.6%
Annualized
Trend (90d)
-24.9%
Annualized drift
90d Mean
C$27.86
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$29.56 | C$26.92 – C$32.46 |
| 60 trading days | C$28.70 | C$25.14 – C$32.76 |
| 90 trading days | C$27.86 | C$23.69 – C$32.76 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Topaz Energy Corp
Topaz Energy Corp. operates as a royalty and infrastructure energy company in Canada. It operates through Royalty Production and Infrastructure segments. The company holds royalty interests on approximately 9 million gross acres of developed and undeveloped lands. It is also involved in operating natural gas processing facilities; and associated crude oil and condensate handling facilities, as well as water management infrastructure. The company was formerly known as Exshaw Oil Corp. and changed its name to Topaz Energy Corp. in November 2019. Topaz Energy Corp. was incorporated in 2006 and is based in Calgary, Canada.
Financials
- Revenue (TTM)
- $368.95M
- EBITDA
- $351.58M
- Profit Margin
- 39.24%
- ROE (TTM)
- 10.49%
- EPS (Diluted)
- 1.11
- Book Value
- 9.72
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.3500CAD
Ex: Sep 15, 2026
Pay: Sep 29
$0.3400CAD
Ex: Mar 13, 2026
$0.3400CAD
Ex: Dec 15, 2025
Pay: Dec 31
$0.3400CAD
Ex: Sep 15, 2025
Pay: Sep 29
$0.3400CAD
Ex: Jun 13, 2025
Pay: Jun 30
$0.3300CAD
Ex: Mar 14, 2025
Pay: Mar 31
$0.3300CAD
Ex: Dec 13, 2024
Pay: Dec 31
$0.3300CAD
Ex: Sep 13, 2024
Pay: Sep 27
$0.3200CAD
Ex: Jun 14, 2024
Pay: Jun 28
$0.3200CAD
Ex: Mar 14, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TPZ
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
TPZ.TO news timeline
15 articles covering TPZ.TO, most recent first
LatestTopaz Energy Completes $330.6 Million Secondary Offering with Tourmaline
October 2026
September 2026
- What's Going On With Topaz Energy Corp Stock Monday?
- Topaz Energy Corp (TPZ.TO) raised its dividend to CA$0.35
- Topaz Energy Corp (TPZ.TO) went ex-dividend — CA$0.35
- What's Going On With Topaz Energy Corp Stock Tuesday?
- Topaz Energy Corp. (TPZ.TO) Sees 7% Decline Over the Week Amid Share Dispositions
- What's Going On With Topaz Energy Corp Stock Tuesday?