Tactical Resources Corp. Common Shares (TREO : NASDAQ)
Common Stock
Follow TREO
TREO
Tactical Resources Corp. Common Shares
WealthAwesomePerformance
1 Day
+31.47%
1 Week
+56.97%
1 Month
+5.71%
YTD
-87.36%
The Saturday TSX Wrap · free, every saturday morning. The week on the TSX, in five minutes.
Key Statistics
Market Cap
$26.82M
52W High
$9.20
52W Low
$1.40
P/E Ratio
-
50 Day MA
$3.11
200 Day MA
$3.38
Beta
1.83
Dividend Yield
-
Performance history
TREO returns since 2026
Tactical Resources Corp. Common Shares has traded since Jul 2026 in our data. Its deepest fall was −94.9% (Jul 2026 to Oct 2026).
1 year / yr
—
3 years / yr
—
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2026*−87.4%
* Partial year (first year of data, or year to date).
$10,000 invested in TREO
- 2026 (start of our data)$1,264
- All-time high in our data
- $28 on Jul 27, 2026 · now −90.7%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Jul 2026 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past TREO? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/10/2026 | $2.04 | $2.83 | $2.00 | $2.59 | $2.59 | 612,097 |
| 11/9/2026 | $1.73 | $2.00 | $1.56 | $1.97 | $1.97 | 82,917 |
| 11/6/2026 | $1.84 | $1.98 | $1.55 | $1.64 | $1.64 | 15,800 |
| 11/5/2026 | $1.62 | $1.73 | $1.55 | $1.66 | $1.66 | 32,030 |
| 11/4/2026 | $1.66 | $1.79 | $1.53 | $1.65 | $1.65 | 29,200 |
| 11/3/2026 | $1.71 | $1.77 | $1.60 | $1.65 | $1.65 | 29,822 |
| 11/2/2026 | $1.81 | $1.97 | $1.56 | $1.75 | $1.75 | 41,290 |
| 10/30/2026 | $1.80 | $1.93 | $1.76 | $1.76 | $1.76 | 17,900 |
| 10/29/2026 | $2.06 | $2.24 | $1.75 | $1.90 | $1.90 | 91,361 |
| 10/28/2026 | $1.68 | $2.00 | $1.61 | $1.98 | $1.98 | 124,676 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TREO's historical volatility
30-Day Vol
149.2%
Annualized
90-Day Vol
258.1%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$2.17
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$2.44 | US$1.46 – US$4.08 |
| 60 trading days | US$2.30 | US$1.11 – US$4.76 |
| 90 trading days | US$2.17 | US$0.89 – US$5.28 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Tactical Resources Corp. Common Shares
Tactical Resources Corp. engages in the exploration and development of rare earth elements in Canada and North America. The company owns and operates the Peak REE Project, located 68 miles southeast of El Paso, Texas, while having an agreement with the Sierra Blanca quarry, which develops and processes the tailing waste material. Tactical Resources Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-1.39M
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- -1.44
- Book Value
- -0.78
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About TREO.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SMX | SMX (Security Matters) Public Limited Company Class A Ordinary Shares | $19.25 | +105.88% |
| PEPG | PepGen Ltd | $4.61 | +92.89% |
| TTEC | TTEC Holdings Inc | $2.40 | +72.04% |
| NNOX | Nano X Imaging Ltd | $0.37 | +59.80% |
| TANH | Tantech Holdings Ltd | $30.56 | +58.01% |
| AACG | ATA Creativity Global | $0.89 | +52.14% |
| ESLA | Estrella Immunopharma Inc. | $0.75 | +45.40% |
| MNDO | MIND CTI Ltd | $1.26 | +44.83% |
Free with a Wealth Awesome account
Keep analysing TREO, free
- Every WA Score, ranking and table
- Insider track records and SEDI filings
- Earnings history and analyst targets for every stock
Email only, no password, no card. Already a member? Use the same button to sign in.