TRX Gold Corporation (TRX : TSX)
Common Stock
$1.61
CAD
+0.00 (%)
Last updated: 2026-10-08
Follow TRX
TRX
TRX Gold Corporation
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-3.01%
1 Month
+3.87%
YTD
+30.89%
Key Statistics
Market Cap
$527.23M
52W High
$3.75
52W Low
$0.76
P/E Ratio
-
50 Day MA
$1.60
200 Day MA
$1.67
Beta
1.08
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $1.63 | $1.63 | $1.59 | $1.61 | $1.61 | 77,958 |
| 10/7/2026 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 146,394 |
| 10/6/2026 | $1.71 | $1.74 | $1.66 | $1.70 | $1.70 | 121,240 |
| 10/5/2026 | $1.73 | $1.73 | $1.67 | $1.68 | $1.68 | 93,927 |
| 10/2/2026 | $1.69 | $1.75 | $1.67 | $1.72 | $1.72 | 156,123 |
| 10/1/2026 | $1.71 | $1.73 | $1.66 | $1.66 | $1.66 | 119,811 |
| 9/30/2026 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 153,950 |
| 9/29/2026 | $1.73 | $1.79 | $1.70 | $1.79 | $1.79 | 118,124 |
| 9/28/2026 | $1.72 | $1.78 | $1.70 | $1.72 | $1.72 | 281,340 |
| 9/25/2026 | $1.84 | $1.87 | $1.81 | $1.81 | $1.81 | 122,049 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TRX's historical volatility
30-Day Vol
79.8%
Annualized
90-Day Vol
76.3%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$1.92
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$1.71 | C$1.30 – C$2.25 |
| 60 trading days | C$1.81 | C$1.23 – C$2.68 |
| 90 trading days | C$1.92 | C$1.19 – C$3.10 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About TRX Gold Corporation
TRX Gold Corporation engages in the exploration, development, and production of mineral property in Tanzania. Its flagship project is the Buckreef Gold Project in Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. The company was incorporated in 1990 and is based in Oakville, Canada.
Financials
- Revenue (TTM)
- $115.54M
- EBITDA
- $30.85M
- Profit Margin
- -16.67%
- ROE (TTM)
- -0.67%
- EPS (Diluted)
- -0.08
- Book Value
- 0.38
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TRX
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
TRX.TO news timeline
15 articles covering TRX.TO, most recent first
LatestWhy TRX Gold Corporation stock went up yesterday
September 2026
- What's Going On With TRX Gold Corporation Stock Monday?
- Why TRX Gold Corporation stock is rising today
- What's Going On With TRX Gold Corporation Stock Thursday?
- Why TRX Gold Corporation stock plummeted yesterday
- Why TRX Gold Corporation stock surged yesterday
- Why TRX Gold Corporation stock plummeted yesterday
- Why TRX Gold Corporation stock surged yesterday
- What's Going On With TRX Gold Corporation Stock Monday?
- Why TRX Gold Corporation stock fell yesterday
- Why TRX Gold Corporation stock fell yesterday
- Why TRX Gold Corporation stock surged yesterday