Total Telcom Inc (TTZ : TSX-V)
Common Stock
$0.40
CAD
+0.03 (8.11%)
Last updated: 2026-11-02
Follow TTZ
TTZ
Total Telcom Inc
WealthAwesomePerformance
1 Day
+8.11%
1 Week
-14.89%
1 Month
-18.37%
YTD
+50.94%
Key Statistics
Market Cap
$9.81M
52W High
$0.65
52W Low
$0.21
P/E Ratio
18.50
50 Day MA
$0.51
200 Day MA
$0.43
Beta
-0.21
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,100 |
| 10/30/2026 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 184,000 |
| 10/29/2026 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 201,015 |
| 10/28/2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,600 |
| 10/27/2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,200 |
| 10/26/2026 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 20,500 |
| 10/23/2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 10/22/2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,500 |
| 10/19/2026 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 29,457 |
| 10/16/2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TTZ's historical volatility
30-Day Vol
124.9%
Annualized
90-Day Vol
94.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.33
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.38 | C$0.24 – C$0.58 |
| 60 trading days | C$0.36 | C$0.19 – C$0.65 |
| 90 trading days | C$0.33 | C$0.16 – C$0.71 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Total Telcom Inc
Total Telcom Inc., through its subsidiary, ROM Communications Inc., develops and provides remote asset monitoring and tracking products and services in the United States and Canada. The company's solutions enable customers and clients to remotely monitor, track, control, and communicate their fixed and mobile assets. It also offers Water-TraX, a self-contained certified satellite device for remote satellite water monitoring; ROM Controllers, which is used in trucking, forestry, industrial, construction, and RV markets; SATrv, a satellite-based telematics system for the recreational vehicle marketplace; RacingTraX, a purpose-built off-road racing device and management system; and DataTraX that is used in forestry applications managing resources and inventory. In addition, the company provides ROMTraX, a satellite device; TextAnywhere, a stand-alone satellite messaging device; StormWatch, a global satellite RTU used in environmental applications for water, air and soil monitoring, remote weather stations; AlarmTraX, which is used to monitor private and commercial power generators, solar power installations, and water levels in production and agriculture; CamTraX, a self-contained satellite camera used to take and send pictures, as well as record video to monitor changes in remote locations from erosion, flooding, spills, and leaks; and SiteTraX, a self-contained remote location management system. The company was incorporated in 1987 and is headquartered in Kelowna, Canada.
Financials
- Revenue (TTM)
- $2.57M
- EBITDA
- $580,412
- Profit Margin
- 17.84%
- ROE (TTM)
- 8.24%
- EPS (Diluted)
- 0.02
- Book Value
- 0.20
Classification
- Sector
- Information Technology
- Industry
- Communications Equipment
- Group
- Technology Hardware & Equipment
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About TTZ
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $48.94 | +65153.33% |
| BER-H | BE Resources Inc | $0.04 | +300.00% |
| GOST-P | Georgia Street Capital Corp. | $0.27 | +100.00% |
| RCR-P | Canna 8 Investment Trust | $0.01 | +100.00% |
| WAVE | Waverley Pharma Inc | $0.02 | +100.00% |
| TRAN | Clean Energy Transition Inc. | $0.04 | +60.00% |
| CELL | Grid Battery Metals Inc. | $0.01 | +50.00% |
| ELM | Element Lifestyle Retirement Inc | $0.01 | +50.00% |
TTZ.V news timeline
7 articles covering TTZ.V, most recent first
Latest