Waste Management CDR (CAD Hedged) (WAST : TSX)
Common Stock
$20.18
CAD
-0.03 (-0.15%)
Last updated: 2026-09-11
Dividend Declared
3 days ago$0.0890 CAD per share dividend. Ex-dividend date: September 11, 2026 • Payment date: October 5, 2026Upcoming
Get WAST alerts:
WAST
Waste Management CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-0.15%
1 Week
-2.28%
1 Month
-5.52%
YTD
-2.93%
Key Statistics
Market Cap
$93.07B
52W High
$23.23
52W Low
$18.49
P/E Ratio
29.68
50 Day MA
$21.53
200 Day MA
$21.51
Beta
-
Dividend Yield
17.59%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/11/2026 | $20.10 | $20.19 | $20.09 | $20.18 | $20.18 | 5,710 |
| 9/10/2026 | $20.34 | $20.37 | $20.16 | $20.21 | $20.21 | 28,144 |
| 9/9/2026 | $20.32 | $20.38 | $20.32 | $20.38 | $20.38 | 8,760 |
| 9/8/2026 | $20.59 | $20.59 | $20.41 | $20.53 | $20.53 | 7,929 |
| 9/4/2026 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 600 |
| 9/3/2026 | $20.60 | $20.89 | $20.60 | $20.89 | $20.89 | 5,081 |
| 9/2/2026 | $20.60 | $20.63 | $20.50 | $20.57 | $20.57 | 501 |
| 9/1/2026 | $20.68 | $20.74 | $20.68 | $20.70 | $20.70 | 18,562 |
| 8/31/2026 | $20.78 | $20.79 | $20.61 | $20.65 | $20.65 | 46,124 |
| 8/28/2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 340 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on WAST's historical volatility
30-Day Vol
16.6%
Annualized
90-Day Vol
21.7%
Annualized
Trend (90d)
-10.3%
Annualized drift
90d Mean
C$19.45
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$19.93 | C$18.82 – C$21.11 |
| 60 trading days | C$19.69 | C$18.16 – C$21.35 |
| 90 trading days | C$19.45 | C$17.61 – C$21.48 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Waste Management CDR (CAD Hedged)
Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that includes the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 2968.97%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0890CAD
Ex: Sep 11, 2026
Pay: Oct 5
$0.0890CAD
Ex: Jun 5, 2026
$0.0900CAD
Ex: Mar 13, 2026
$0.0778CAD
Ex: Dec 5, 2025
$0.0794CAD
Ex: Sep 12, 2025
$0.0798CAD
Ex: Jun 6, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About WAST
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +20.00% |
| BYD | Boyd Group Services Inc. | $125.00 | +10.51% |
| MPC-C | Madison Pacific Properties Inc | $4.60 | +9.26% |
| HUT | Hut 8 Mining Corp | $136.66 | +9.01% |
| FLT | Volatus Aerospace Inc. | $0.63 | +8.62% |
| GRC | Gold Springs Resource Corp | $0.07 | +7.69% |
| MBX | Microbix Biosystems Inc. | $0.31 | +6.90% |
| DSG | Descartes Systems Group Inc | $105.32 | +6.87% |
WAST.TO news timeline
1 article covering WAST.TO, most recent first
Latest