Stocks/TSX/WAST

Waste Management CDR (CAD Hedged) (WAST : TSX)

Common Stock

$22.81

CAD

+0.80 (3.63%)

Last updated: 2026-07-16

WAST

Waste Management CDR (CAD Hedged)

Source:WealthAwesomeWealthAwesome
$2.07 (9.98%)
30 day period
$20.20$21.50$22.81Jun 4Jun 25Jul 16

Performance

1 Day

+3.63%

1 Week

+3.87%

1 Month

+10.30%

YTD

+9.72%

Key Statistics

Market Cap

$93.07B

52W High

$23.34

52W Low

$18.57

P/E Ratio

32.78

50 Day MA

$21.06

200 Day MA

$21.56

Beta

-

Dividend Yield

14.93%

Technical Indicators

Price vs 50-Day SMA

Above 50 SMA

Price vs 200-Day SMA

Above 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
7/16/2026$22.79$22.90$22.79$22.81$22.81321
7/15/2026$22.16$22.25$22.01$22.01$22.011,007
7/14/2026$22.15$22.15$22.15$22.15$22.156,409
7/13/2026$22.24$22.44$22.24$22.44$22.441,415
7/10/2026$21.98$22.02$21.98$22.02$22.02300
7/9/2026$22.06$22.06$21.96$21.96$21.96503
7/8/2026$22.47$22.47$22.47$22.47$22.470
7/7/2026$21.79$22.47$21.79$22.47$22.475,795
7/6/2026$21.62$21.62$21.62$21.62$21.62300
7/3/2026$21.99$21.99$21.99$21.99$21.99152

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on WAST's historical volatility

HistoricalForecast68%95%
C$17.91C$21.53C$25.15C$28.76C$32.38C$35.99TodayMar 10May 13Jul 16Aug 28Oct 11Nov 23

30-Day Vol

26.7%

Annualized

90-Day Vol

22.3%

Annualized

Trend (90d)

+30.1%

Annualized drift

90d Mean

C$25.40

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$23.64C$21.56C$25.92
60 trading daysC$24.51C$21.52C$27.92
90 trading daysC$25.40C$21.66C$29.80

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Waste Management CDR (CAD Hedged)

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that includes the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Financials

Revenue (TTM)
$0
EBITDA
-
Profit Margin
0.00%
ROE (TTM)
2968.97%
EPS (Diluted)
0.00
Book Value
-

💰 Recent Dividends

$0.0890

Ex: Jun 5, 2026

$0.0900

Ex: Mar 13, 2026

$0.0778

Ex: Dec 5, 2025

$0.0794

Ex: Sep 12, 2025

$0.0798

Ex: Jun 6, 2025

Advertisement

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Common Questions About WAST

Advertisement