TSX open
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
Stocks/TSX/WAST

Waste Management CDR (CAD Hedged) (WAST : TSX)

Common Stock

$19.05

CAD

-0.17 (-0.88%)

Last updated: 2026-10-01

💰

Dividend Declared

24 days ago

$0.0890 CAD per share dividend. Ex-dividend date: September 11, 2026 • Payment date: October 5, 2026

Follow WAST

WAST

Waste Management CDR (CAD Hedged)

Source:WealthAwesomeWealthAwesome
↓ $2.18 (-10.27%)
30 day period
$19.05$20.18$21.31Aug 20Sep 11Oct 1

Performance

1 Day

-0.88%

1 Week

-2.81%

1 Month

-7.97%

YTD

-8.37%

Key Statistics

Market Cap

$93.07B

52W High

$23.23

52W Low

$18.49

P/E Ratio

27.46

50 Day MA

$20.95

200 Day MA

$21.40

Beta

-

Dividend Yield

18.15%

Advertisement

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
10/1/2026$19.15$19.15$18.99$19.05$19.0510,394
9/30/2026$19.42$19.42$19.17$19.22$19.228,720
9/29/2026$19.31$19.52$19.26$19.50$19.504,644
9/28/2026$19.40$19.55$19.40$19.45$19.455,731
9/25/2026$19.50$19.55$19.46$19.48$19.485,888
9/24/2026$19.60$19.60$19.57$19.60$19.604,356
9/23/2026$19.72$19.73$19.51$19.60$19.608,850
9/22/2026$19.45$19.57$19.45$19.56$19.565,908
9/21/2026$19.63$19.74$19.50$19.51$19.5110,283
9/18/2026$20.00$20.00$19.89$19.89$19.891,037

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on WAST's historical volatility

HistoricalForecast68%95%
C$12.91C$15.03C$17.14C$19.26C$21.38C$23.49TodayMay 26Jul 29Oct 1Nov 13Dec 27Feb 8

30-Day Vol

15.0%

Annualized

90-Day Vol

21.1%

Annualized

Trend (90d)

-50.0%

Annualized drift

90d Mean

C$15.93

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$17.95C$17.04 – C$18.91
60 trading daysC$16.91C$15.71 – C$18.20
90 trading daysC$15.93C$14.56 – C$17.43

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Waste Management CDR (CAD Hedged)

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that includes the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Financials

Revenue (TTM)
$0
EBITDA
-
Profit Margin
0.00%
ROE (TTM)
2968.97%
EPS (Diluted)
0.00
Book Value
-

Recent Dividends

$0.000$0.045$0.0902025-06-06: $0.07982025-09-12: $0.07942025-12-05: $0.07782026-03-13: $0.09002026-06-05: $0.08902026-09-11: $0.0890Jun 25Mar 26Sep 26

$0.0890CAD

Ex: Sep 11, 2026

Pay: Oct 5

Quarterly

$0.0890CAD

Ex: Jun 5, 2026

$0.0900CAD

Ex: Mar 13, 2026

$0.0778CAD

Ex: Dec 5, 2025

$0.0794CAD

Ex: Sep 12, 2025

$0.0798CAD

Ex: Jun 6, 2025

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Advertisement

Common Questions About WAST

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
IVQ-UInvesque Inc$0.09+50.00%
IVQInvesque Inc$0.14+42.11%
BOILBeyond Oil Ltd.$2.42+34.44%
BNGBengal Energy Ltd$0.03+20.00%
SFDNXT Energy Solutions Inc$0.35+16.67%
PSDPulse Seismic Inc$3.31+14.14%
ARNAsarian Energy Limited$0.38+13.64%
EFXEnerflex Ltd.$36.23+11.89%

WAST.TO news timeline

2 articles covering WAST.TO, most recent first

Latest

Waste Management CDR (CAD Hedged) (WAST.TO) pays CA$0.089 today

•Investing

Advertisement