Whitecap Resources Inc. (WCP : TSX)
Common Stock
$16.46
CAD
+0.44 (2.75%)
Last updated: 2026-07-30
Get WCP alerts:
WCP
Whitecap Resources Inc.
WealthAwesomePerformance
1 Day
+2.37%
1 Week
-1.80%
1 Month
+11.33%
YTD
+40.28%
Key Statistics
Market Cap
$20.11B
52W High
$17.21
52W Low
$9.25
P/E Ratio
14.77
50 Day MA
$15.87
200 Day MA
$13.68
Beta
0.69
Dividend Yield
4.45%
Advertisement
Whitecap Resources Inc. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Mar 12, 25 | Buy | Zawalsky, Grant A. Individual · CA$210,500 | 25,000 | CA$8.42 |
| Apr 04, 23 | Sell | Zawalsky, Grant A. Individual · CA$103,330 | 9,666 | CA$10.69 |
| Jun 30, 22 | Buy | Zawalsky, Grant A. Individual · CA$198,825 | 22,000 | CA$9.04 |
| Feb 24, 21 | Buy | Zawalsky, Grant A. Individual | 1,240 | — |
| Feb 06, 18 | Sell | Zawalsky, Grant A. Individual · CA$23,854 | 2,720 | CA$8.77 |
| Dec 14, 17 | Buy | Zawalsky, Grant A. Individual | 5,682 | — |
| Dec 14, 17 | Sell | Zawalsky, Grant A. Individual · CA$50,002 | 5,682 | CA$8.80 |
| Dec 12, 17 | Sell | Zawalsky, Grant A. Individual · CA$11,166 | 1,266 | CA$8.82 |
| Dec 04, 17 | Buy | Zawalsky, Grant A. Individual · CA$50,002 | 5,682 | CA$8.80 |
| Feb 01, 17 | Sell | Zawalsky, Grant A. Individual · CA$11,255 | 1,077 | CA$10.45 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $16.09 | $16.49 | $15.87 | $16.46 | $16.40 | 11,366,757 |
| 7/29/2026 | $16.06 | $16.09 | $15.87 | $16.02 | $16.02 | 4,515,844 |
| 7/28/2026 | $15.80 | $15.92 | $15.45 | $15.60 | $15.60 | 5,183,966 |
| 7/27/2026 | $15.89 | $16.12 | $15.79 | $15.84 | $15.84 | 8,030,559 |
| 7/24/2026 | $16.60 | $16.79 | $16.32 | $16.46 | $16.46 | 4,672,037 |
| 7/23/2026 | $16.56 | $16.89 | $16.55 | $16.70 | $16.70 | 7,503,400 |
| 7/22/2026 | $16.43 | $16.57 | $16.37 | $16.43 | $16.43 | 4,677,611 |
| 7/21/2026 | $16.00 | $16.27 | $15.99 | $16.27 | $16.27 | 4,990,116 |
| 7/20/2026 | $16.00 | $16.00 | $15.85 | $15.85 | $15.85 | 3,840,878 |
| 7/17/2026 | $15.90 | $16.02 | $15.67 | $15.99 | $15.99 | 5,524,965 |
Analyst Price Targets
Based on analyst covering WCP
Wall Street analysts forecast WCP stock price to rise 19.6% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$19.69
+19.6% Upside
Current Price
C$16.46
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on WCP's historical volatility
30-Day Vol
34.1%
Annualized
90-Day Vol
35.7%
Annualized
Trend (90d)
+2.0%
Annualized drift
90d Mean
C$16.52
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$16.44 | C$14.61 – C$18.49 |
| 60 trading days | C$16.48 | C$13.95 – C$19.46 |
| 90 trading days | C$16.52 | C$13.47 – C$20.26 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Whitecap Resources Inc.
Whitecap Resources Inc. engages in the acquisition, development, and holding of interests in petroleum and natural gas properties and assets in Western Canada. Its primary areas of focus are development programs located in Northern Alberta, British Columbia, Central Alberta, and Western and Eastern Saskatchewan. The company was founded in 2009 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $7.24B
- EBITDA
- $4.24B
- Profit Margin
- 19.66%
- ROE (TTM)
- 12.60%
- EPS (Diluted)
- 1.12
- Book Value
- 8.91
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.0610CAD
Ex: Jun 30, 2026
$0.0610CAD
Ex: May 29, 2026
$0.0610CAD
Ex: Feb 27, 2026
$0.0610CAD
Ex: Jan 30, 2026
$0.0610CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.0610CAD
Ex: Nov 28, 2025
Pay: Dec 15
$0.0610CAD
Ex: Oct 31, 2025
Pay: Nov 17
$0.0610CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.0610CAD
Ex: Aug 29, 2025
Pay: Sep 15
$0.0610CAD
Ex: Jul 31, 2025
Pay: Aug 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About WCP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
WCP.TO news timeline
15 articles covering WCP.TO, most recent first
LatestWhitecap Resources Inc. WCP Earnings Beat Estimates by 65.9%
July 2026
- Why Whitecap Resources Inc. stock is sliding today
- What's Going On With Whitecap Resources Inc. Stock Thursday?
- Why Whitecap Resources Inc. stock is rising today
- What's Going On With Whitecap Resources Inc. Stock Friday?
- Why Whitecap Resources Inc. stock is rising today
- Why Whitecap Resources Inc. stock is tanking today
- Whitecap Resources Inc. (WCP.TO) Gains 8% This Week Amid Executive Changes and Dividend Confirmation
- Why Whitecap Resources Inc. stock is rising today
- Why Whitecap Resources Inc. stock is rising today
- Why Whitecap Resources Inc. stock is sliding today