iShares Canadian Value (XCV : TSX)
ETF
$63.48
CAD
+0.20 (0.32%)
Last updated: 2026-09-01
Get XCV alerts:
XCV
iShares Canadian Value
Source:
WealthAwesome
WealthAwesome↓ $1.24 (-1.92%)
30 day period
Key Statistics
Market Cap
$247.28M
52W High
$65.50
52W Low
$46.02
P/E Ratio
-
50 Day MA
$64.05
200 Day MA
$57.51
Beta
0.84
Dividend Yield
216.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/1/2026 | $63.50 | $63.50 | $63.20 | $63.48 | $63.48 | 9,124 |
| 8/31/2026 | $63.59 | $63.62 | $63.19 | $63.28 | $63.28 | 20,894 |
| 8/28/2026 | $63.65 | $63.65 | $63.23 | $63.50 | $63.50 | 16,350 |
| 8/27/2026 | $63.68 | $63.68 | $63.10 | $63.46 | $63.46 | 1,218 |
| 8/26/2026 | $63.46 | $63.92 | $63.46 | $63.81 | $63.81 | 26,499 |
| 8/25/2026 | $63.11 | $63.69 | $63.07 | $63.62 | $63.62 | 39,809 |
| 8/24/2026 | $62.50 | $63.25 | $62.50 | $63.16 | $63.16 | 8,408 |
| 8/21/2026 | $63.28 | $63.59 | $63.14 | $63.18 | $63.18 | 18,671 |
| 8/20/2026 | $63.42 | $63.42 | $62.96 | $62.98 | $62.98 | 32,886 |
| 8/19/2026 | $65.02 | $65.02 | $63.44 | $63.45 | $63.45 | 15,717 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3910CAD
Ex: Jun 25, 2026
$0.3760CAD
Ex: Mar 26, 2026
$0.2962CAD
Ex: Dec 30, 2025
$0.3380CAD
Ex: Sep 24, 2025
$0.3900CAD
Ex: Jun 25, 2025
$0.3730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.3564CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3860CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.3860CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3680CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| NCF | Northcliff Resources Ltd | $0.36 | +22.03% |
| MSV | Minco Silver Corporation | $0.65 | +18.18% |
| RBN-UN | Blue Ribbon Income Fund | $8.84 | +11.06% |
| CRDL | Cardiol Therapeutics Inc Class A | $3.03 | +10.18% |
| ACD | Accord Financial Corp. | $0.96 | +7.87% |
| CLCH | Clinch Resources Ltd. | $1.16 | +7.41% |
| VLE | Valeura Energy Inc | $14.43 | +6.42% |
| TWM | Tidewater Midstream and Infrastructure Ltd | $21.96 | +6.09% |
XCV.TO news timeline
1 article covering XCV.TO, most recent first
Latest7 Best Value ETFs in Canada (Sep 2026): a Winning Strategy
•ETF