iShares Canadian Value (XCV : TSX)
ETF
$65.34
CAD
-0.41 (-0.62%)
Last updated: 2026-11-03
Follow XCV
XCV
iShares Canadian Value
Source:
WealthAwesome
WealthAwesome↑ $1.23 (1.92%)
30 day period
Key Statistics
Market Cap
$248.74M
52W High
$65.96
52W Low
$46.78
P/E Ratio
-
50 Day MA
$63.72
200 Day MA
$60.11
Beta
0.80
Dividend Yield
240.53%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/3/2026 | $65.44 | $65.58 | $65.34 | $65.34 | $65.34 | 14,445 |
| 11/2/2026 | $65.37 | $65.90 | $65.37 | $65.75 | $65.75 | 12,303 |
| 10/30/2026 | $65.96 | $65.96 | $65.23 | $65.40 | $65.40 | 10,763 |
| 10/29/2026 | $65.67 | $65.82 | $65.67 | $65.78 | $65.78 | 9,878 |
| 10/28/2026 | $65.25 | $65.39 | $65.10 | $65.38 | $65.38 | 8,806 |
| 10/27/2026 | $65.14 | $65.23 | $65.11 | $65.22 | $65.22 | 5,968 |
| 10/26/2026 | $64.72 | $65.10 | $64.72 | $65.02 | $65.02 | 19,250 |
| 10/23/2026 | $64.59 | $64.76 | $64.39 | $64.61 | $64.61 | 31,359 |
| 10/22/2026 | $64.66 | $64.93 | $64.40 | $64.86 | $64.86 | 31,332 |
| 10/21/2026 | $64.46 | $64.97 | $64.46 | $64.89 | $64.89 | 13,914 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3920CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.3910CAD
Ex: Jun 25, 2026
$0.3760CAD
Ex: Mar 26, 2026
$0.2962CAD
Ex: Dec 30, 2025
$0.3380CAD
Ex: Sep 24, 2025
$0.3900CAD
Ex: Jun 25, 2025
$0.3730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.3564CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3860CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.3860CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XCV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XCV.TO news timeline
2 articles covering XCV.TO, most recent first
LatestiShares Canadian Value (XCV.TO) raised its dividend to CA$0.392
•Investing