iShares Canadian Value (XCV : TSX)
ETF
$64.11
CAD
-0.25 (-0.39%)
Last updated: 2026-09-22
Follow XCV
XCV
iShares Canadian Value
Source:
WealthAwesome
WealthAwesome↓ $0.11 (-0.17%)
30 day period
Key Statistics
Market Cap
$250.52M
52W High
$65.50
52W Low
$47.95
P/E Ratio
-
50 Day MA
$64.29
200 Day MA
$58.32
Beta
0.81
Dividend Yield
221.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $64.27 | $64.39 | $64.11 | $64.11 | $64.11 | 3,050 |
| 9/21/2026 | $64.33 | $64.43 | $64.30 | $64.36 | $64.36 | 19,860 |
| 9/18/2026 | $64.11 | $64.23 | $64.03 | $64.23 | $64.23 | 3,111 |
| 9/17/2026 | $64.05 | $64.39 | $64.04 | $64.24 | $64.24 | 16,489 |
| 9/16/2026 | $64.11 | $64.13 | $63.62 | $63.81 | $63.81 | 5,536 |
| 9/15/2026 | $63.73 | $63.93 | $63.61 | $63.92 | $63.92 | 1,552 |
| 9/14/2026 | $63.74 | $64.10 | $63.60 | $63.67 | $63.67 | 24,228 |
| 9/11/2026 | $63.30 | $63.49 | $63.30 | $63.49 | $63.49 | 7,676 |
| 9/10/2026 | $63.33 | $63.35 | $63.29 | $63.29 | $63.29 | 6,029 |
| 9/9/2026 | $63.95 | $63.95 | $63.59 | $63.62 | $63.62 | 7,736 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3910CAD
Ex: Jun 25, 2026
$0.3760CAD
Ex: Mar 26, 2026
$0.2962CAD
Ex: Dec 30, 2025
$0.3380CAD
Ex: Sep 24, 2025
$0.3900CAD
Ex: Jun 25, 2025
$0.3730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.3564CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3860CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.3860CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3680CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |
XCV.TO news timeline
1 article covering XCV.TO, most recent first
Latest7 Best Value ETFs in Canada (Sep 2026): a Winning Strategy
•ETF