iShares Canadian Value (XCV : TSX)
ETF
$64.24
CAD
+0.26 (0.41%)
Last updated: 2026-08-10
Get XCV alerts:
XCV
iShares Canadian Value
Source:
WealthAwesome
WealthAwesome↑ $1.43 (2.28%)
30 day period
Key Statistics
Market Cap
$253.39M
52W High
$65.50
52W Low
$43.85
P/E Ratio
-
50 Day MA
$63.30
200 Day MA
$56.44
Beta
0.85
Dividend Yield
223.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $64.15 | $64.36 | $64.15 | $64.24 | $64.24 | 17,666 |
| 8/7/2026 | $64.25 | $64.25 | $63.68 | $63.98 | $63.98 | 29,708 |
| 8/6/2026 | $64.78 | $64.78 | $64.23 | $64.35 | $64.35 | 13,453 |
| 8/5/2026 | $64.72 | $64.81 | $64.41 | $64.41 | $64.41 | 24,379 |
| 8/4/2026 | $64.98 | $64.98 | $64.75 | $64.75 | $64.75 | 27,761 |
| 7/31/2026 | $65.20 | $65.33 | $65.01 | $65.01 | $65.01 | 5,700 |
| 7/30/2026 | $64.82 | $65.09 | $64.73 | $65.08 | $65.08 | 13,545 |
| 7/29/2026 | $65.25 | $65.25 | $64.75 | $64.79 | $64.79 | 5,844 |
| 7/28/2026 | $64.90 | $65.50 | $64.81 | $65.50 | $65.50 | 6,382 |
| 7/27/2026 | $65.12 | $65.28 | $64.80 | $64.99 | $64.99 | 17,847 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3910CAD
Ex: Jun 25, 2026
$0.3760CAD
Ex: Mar 26, 2026
$0.2962CAD
Ex: Dec 30, 2025
$0.3380CAD
Ex: Sep 24, 2025
$0.3900CAD
Ex: Jun 25, 2025
$0.3730CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.3564CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3860CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.3860CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3680CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
XCV.TO news timeline
1 article covering XCV.TO, most recent first
Latest7 Best Value ETFs in Canada (Aug 2026): a Winning Strategy
•ETF