iShares MSCI Europe IMI Index ETF (XEU : TSX)
ETF
$41.40
CAD
-0.12 (-0.29%)
Last updated: 2026-07-31
Get XEU alerts:
XEU
iShares MSCI Europe IMI Index ETF
Source:
WealthAwesome
WealthAwesome↓ $0.07 (-0.17%)
30 day period
Key Statistics
Market Cap
$683.59M
52W High
$41.83
52W Low
$33.34
P/E Ratio
-
50 Day MA
$40.80
200 Day MA
$38.82
Beta
1.01
Dividend Yield
265.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $41.52 | $41.52 | $41.35 | $41.40 | $41.40 | 4,437 |
| 7/30/2026 | $41.50 | $41.52 | $41.44 | $41.52 | $41.52 | 3,008 |
| 7/29/2026 | $41.00 | $41.00 | $40.71 | $40.72 | $40.72 | 1,117 |
| 7/28/2026 | $40.87 | $41.04 | $40.79 | $41.04 | $41.04 | 2,335 |
| 7/27/2026 | $40.98 | $41.05 | $40.75 | $40.90 | $40.90 | 13,297 |
| 7/24/2026 | $40.65 | $40.67 | $40.65 | $40.66 | $40.66 | 680 |
| 7/23/2026 | $40.42 | $40.50 | $40.33 | $40.33 | $40.33 | 1,159 |
| 7/22/2026 | $41.02 | $41.02 | $40.91 | $40.94 | $40.94 | 1,258 |
| 7/21/2026 | $40.67 | $40.84 | $40.45 | $40.84 | $40.84 | 2,483 |
| 7/20/2026 | $40.65 | $40.65 | $40.23 | $40.24 | $40.24 | 5,776 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.7700CAD
Ex: Jun 25, 2026
$0.3156CAD
Ex: Dec 30, 2025
$0.6110CAD
Ex: Jun 25, 2025
$0.1646CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.6330CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.2585CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XEU.TO news timeline
1 article covering XEU.TO, most recent first
LatestiShares XEU ETF Review 2026: Invest in European Equity Markets
•ETF