iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) (XUH : TSX)
ETF
$61.12
CAD
+0.50 (0.82%)
Last updated: 2026-10-21
Dividend Declared
29 days ago$0.1320 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XUH
XUH
iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)
WealthAwesomeKey Statistics
Market Cap
$518.86M
52W High
$62.34
52W Low
$50.23
P/E Ratio
-
50 Day MA
$60.94
200 Day MA
$57.91
Beta
1.00
Dividend Yield
86.57%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/21/2026 | $60.81 | $61.12 | $60.79 | $61.12 | $61.12 | 5,197 |
| 10/20/2026 | $60.35 | $60.62 | $60.35 | $60.62 | $60.62 | 768 |
| 10/19/2026 | $60.72 | $60.72 | $60.52 | $60.52 | $60.52 | 663 |
| 10/16/2026 | $61.07 | $61.07 | $60.12 | $60.13 | $60.13 | 3,092 |
| 10/15/2026 | $60.94 | $60.97 | $60.94 | $60.94 | $60.94 | 710 |
| 10/14/2026 | $61.18 | $61.24 | $60.57 | $60.65 | $60.65 | 2,975 |
| 10/13/2026 | $61.33 | $61.47 | $61.33 | $61.47 | $61.47 | 1,474 |
| 10/9/2026 | $61.30 | $61.47 | $61.30 | $61.47 | $61.47 | 1,900 |
| 10/8/2026 | $61.16 | $61.16 | $61.06 | $61.15 | $61.15 | 3,019 |
| 10/7/2026 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 326 |
About iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1320CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1270CAD
Ex: Jun 25, 2026
$0.1030CAD
Ex: Mar 26, 2026
$0.1516CAD
Ex: Dec 30, 2025
$0.1230CAD
Ex: Sep 24, 2025
$0.1170CAD
Ex: Jun 25, 2025
$0.1080CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1802CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1340CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1060CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XUH.TO news timeline
2 articles covering XUH.TO, most recent first
Latest