iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) (XUH : TSX)
ETF
$60.78
CAD
-0.17 (-0.28%)
Last updated: 2026-09-24
Dividend Declared
Yesterday$0.1320 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026Upcoming
Follow XUH
XUH
iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)
WealthAwesomeKey Statistics
Market Cap
$519.30M
52W High
$62.34
52W Low
$50.23
P/E Ratio
-
50 Day MA
$60.55
200 Day MA
$57.39
Beta
0.99
Dividend Yield
83.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/24/2026 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 936 |
| 9/23/2026 | $61.34 | $61.34 | $60.95 | $60.95 | $60.95 | 492 |
| 9/21/2026 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 9/17/2026 | $60.45 | $60.50 | $60.36 | $60.50 | $60.50 | 1,431 |
| 9/16/2026 | $60.25 | $60.25 | $59.61 | $59.64 | $59.64 | 927 |
| 9/15/2026 | $60.40 | $60.40 | $60.02 | $60.02 | $60.02 | 604 |
| 9/14/2026 | $60.20 | $60.50 | $60.20 | $60.50 | $60.50 | 322 |
| 9/11/2026 | $60.72 | $60.72 | $60.66 | $60.66 | $60.66 | 2,357 |
| 9/10/2026 | $60.25 | $60.25 | $60.15 | $60.16 | $60.16 | 51,407 |
| 9/9/2026 | $60.69 | $60.69 | $60.54 | $60.54 | $60.54 | 1,239 |
About iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1320CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1270CAD
Ex: Jun 25, 2026
$0.1030CAD
Ex: Mar 26, 2026
$0.1516CAD
Ex: Dec 30, 2025
$0.1230CAD
Ex: Sep 24, 2025
$0.1170CAD
Ex: Jun 25, 2025
$0.1080CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1802CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1340CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1060CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| THNC | Thinkific Labs Inc | $2.28 | +90.00% |
| HOT-U | American Hotel Income Properties LP | $0.51 | +30.77% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| HOT-UN | American Hotel Income Properties REIT LP | $0.68 | +21.43% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| CLCH | Clinch Resources Ltd. | $1.25 | +10.62% |
| BU | Burcon NutraScience Corporation | $1.38 | +10.40% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
XUH.TO news timeline
1 article covering XUH.TO, most recent first
Latest