iShares Core S&P U.S. Total Market Index ETF (XUU-U : TSX)
ETF
$57.13
USD
+0.79 (1.40%)
Last updated: 2026-09-21
Dividend Declared
Yesterday$0.1240 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026Upcoming
Follow XUU-U
XUU-U
iShares Core S&P U.S. Total Market Index ETF
WealthAwesomeKey Statistics
Market Cap
-
52W High
$57.55
52W Low
$46.52
P/E Ratio
-
50 Day MA
$56.37
200 Day MA
$53.15
Beta
1.00
Dividend Yield
102.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/21/2026 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 678 |
| 9/17/2026 | $56.19 | $56.34 | $56.19 | $56.34 | $56.34 | 400 |
| 9/14/2026 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 581 |
| 9/11/2026 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 706 |
| 9/10/2026 | $56.18 | $56.18 | $56.15 | $56.15 | $56.15 | 3,763 |
| 9/8/2026 | $56.97 | $56.97 | $56.74 | $56.76 | $56.76 | 960 |
| 9/4/2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 9/3/2026 | $56.82 | $57.13 | $56.82 | $57.13 | $57.13 | 4,550 |
| 9/2/2026 | $56.38 | $56.55 | $56.38 | $56.55 | $56.55 | 920 |
| 9/1/2026 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 105 |
About iShares Core S&P U.S. Total Market Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1240CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0930CAD
Ex: Mar 26, 2026
$0.2595CAD
Ex: Dec 30, 2025
$0.1120CAD
Ex: Sep 24, 2025
$0.1080CAD
Ex: Jun 25, 2025
$0.0990CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1484CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1190CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.0950CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0970CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUU-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| THNC | Thinkific Labs Inc | $2.28 | +90.00% |
| HOT-U | American Hotel Income Properties LP | $0.51 | +30.77% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| HOT-UN | American Hotel Income Properties REIT LP | $0.68 | +21.43% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| CLCH | Clinch Resources Ltd. | $1.25 | +10.62% |
| BU | Burcon NutraScience Corporation | $1.38 | +10.40% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
XUU-U.TO news timeline
1 article covering XUU-U.TO, most recent first
Latest