iShares Core S&P U.S. Total Market Index ETF (XUU-U : TSX)
ETF
$57.00
USD
+0.43 (0.76%)
Last updated: 2026-10-21
Dividend Declared
29 days ago$0.1240 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XUU-U
XUU-U
iShares Core S&P U.S. Total Market Index ETF
WealthAwesomeKey Statistics
Market Cap
-
52W High
$57.57
52W Low
$46.52
P/E Ratio
-
50 Day MA
$56.88
200 Day MA
$53.74
Beta
1.00
Dividend Yield
101.65%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/21/2026 | $57.05 | $57.05 | $57.00 | $57.00 | $57.00 | 900 |
| 10/20/2026 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 101 |
| 10/19/2026 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 7,124 |
| 10/16/2026 | $56.84 | $56.84 | $56.19 | $56.19 | $56.19 | 2,602 |
| 10/14/2026 | $56.84 | $56.84 | $56.50 | $56.50 | $56.50 | 1,000 |
| 10/13/2026 | $57.40 | $57.40 | $57.33 | $57.33 | $57.33 | 275 |
| 10/9/2026 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 687 |
| 10/7/2026 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 113 |
| 10/6/2026 | $57.57 | $57.57 | $57.53 | $57.53 | $57.53 | 1,302 |
| 10/5/2026 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 137 |
About iShares Core S&P U.S. Total Market Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1240CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0930CAD
Ex: Mar 26, 2026
$0.2595CAD
Ex: Dec 30, 2025
$0.1120CAD
Ex: Sep 24, 2025
$0.1080CAD
Ex: Jun 25, 2025
$0.0990CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1484CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1190CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.0950CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0970CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUU-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XUU-U.TO news timeline
2 articles covering XUU-U.TO, most recent first
Latest