BMO Equal Weight Global Gold Index ETF (ZGD : TSX)
ETF
$31.24
CAD
-3075.96 (-98.99%)
Last updated: 2026-08-10
🔄
Stock Split
2 days agoThis stock executed a 10-for-1 split on August 10, 2026. Historical prices have been adjusted accordingly.
Get ZGD alerts:
ZGD
BMO Equal Weight Global Gold Index ETF
Source:
WealthAwesome
WealthAwesome↓ $235.41 (-88.28%)
30 day period
Key Statistics
Market Cap
$270.90M
52W High
$385.00
52W Low
$30.19
P/E Ratio
-
50 Day MA
$271.35
200 Day MA
$290.34
Beta
1.11
Dividend Yield
23.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $30.19 | $31.38 | $30.19 | $31.24 | $31.24 | 46,202 |
| 8/7/2026 | $3032.30 | $3107.30 | $3032.30 | $3107.20 | $310.72 | 8,800 |
| 8/6/2026 | $2868.70 | $2901.00 | $2850.70 | $2899.60 | $289.96 | 3,600 |
| 8/5/2026 | $2820.00 | $2902.50 | $2820.00 | $2894.30 | $289.43 | 6,900 |
| 8/4/2026 | $2539.90 | $2726.20 | $2539.90 | $2707.60 | $270.76 | 3,500 |
| 7/31/2026 | $2574.80 | $2574.80 | $2515.00 | $2540.60 | $254.06 | 2,800 |
| 7/30/2026 | $2577.00 | $2633.20 | $2565.90 | $2633.20 | $263.32 | 800 |
| 7/29/2026 | $2500.00 | $2580.00 | $2484.90 | $2529.90 | $252.99 | 3,000 |
| 7/28/2026 | $2528.00 | $2588.10 | $2528.00 | $2568.10 | $256.81 | 1,700 |
| 7/27/2026 | $2607.10 | $2607.90 | $2599.90 | $2599.90 | $259.99 | 1,000 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
10-for-1
Aug 10, 2026
Recent Dividends
$0.6000CAD
Ex: Dec 30, 2025
$0.6000CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.5600CAD
Ex: Dec 27, 2023
Pay: Jan 3
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ZGD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
ZGD.TO news timeline
4 articles covering ZGD.TO, most recent first
LatestHow to Invest in Gold: Physical Bullion, Miners, or Gold ETFs?
•Stocks,etf,gold