BMO Premium Yield ETF (ZPAY-F : TSX)
ETF
$29.55
CAD
+0.05 (0.17%)
Last updated: 2026-08-12
💰
Dividend Declared
15 days ago$0.1750 CAD per share dividend. Ex-dividend date: July 30, 2026 • Payment date: August 5, 2026
Get ZPAY-F alerts:
ZPAY-F
BMO Premium Yield ETF
Source:
WealthAwesome
WealthAwesome↑ $0.99 (3.47%)
30 day period
Key Statistics
Market Cap
$35.99M
52W High
$29.55
52W Low
$26.32
P/E Ratio
-
50 Day MA
$28.92
200 Day MA
$28.71
Beta
0.33
Dividend Yield
722.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/12/2026 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 206 |
| 8/11/2026 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1,060 |
| 8/10/2026 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 674 |
| 8/7/2026 | $29.52 | $29.52 | $29.47 | $29.50 | $29.50 | 771 |
| 8/5/2026 | $29.40 | $29.44 | $29.40 | $29.44 | $29.44 | 1,632 |
| 8/4/2026 | $29.09 | $29.37 | $29.09 | $29.37 | $29.37 | 2,062 |
| 7/31/2026 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 242 |
| 7/30/2026 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 101 |
| 7/29/2026 | $29.23 | $29.27 | $29.22 | $29.22 | $29.22 | 1,639 |
| 7/28/2026 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 251 |
About BMO Premium Yield ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1750CAD
Ex: Jul 30, 2026
Pay: Aug 5
$0.1750CAD
Ex: May 28, 2026
$0.1750CAD
Ex: Apr 29, 2026
$0.1750CAD
Ex: Feb 26, 2026
$0.1750CAD
Ex: Jan 29, 2026
$0.1750CAD
Ex: Dec 30, 2025
$0.1750CAD
Ex: Nov 26, 2025
$0.1750CAD
Ex: Oct 30, 2025
$0.1750CAD
Ex: Sep 29, 2025
$0.1750CAD
Ex: Aug 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ZPAY-F
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |