BMO S&P 500 Index ETF (ZSP : TSX)
ETF
$114.13
CAD
+1.49 (1.32%)
Last updated: 2026-07-30
Get ZSP alerts:
ZSP
BMO S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↓ $2.15 (-1.85%)
30 day period
Key Statistics
Market Cap
$23.53B
52W High
$117.88
52W Low
$94.28
P/E Ratio
-
50 Day MA
$115.04
200 Day MA
$106.82
Beta
0.99
Dividend Yield
76.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $113.53 | $114.20 | $113.10 | $114.13 | $114.13 | 116,499 |
| 7/29/2026 | $114.59 | $114.59 | $112.59 | $112.64 | $112.64 | 254,404 |
| 7/28/2026 | $114.55 | $114.94 | $114.09 | $114.82 | $114.82 | 152,478 |
| 7/27/2026 | $115.41 | $115.52 | $114.15 | $114.62 | $114.62 | 160,324 |
| 7/24/2026 | $114.45 | $115.00 | $114.19 | $114.42 | $114.42 | 122,008 |
| 7/23/2026 | $114.50 | $114.75 | $113.83 | $114.22 | $114.22 | 122,886 |
| 7/22/2026 | $115.63 | $116.10 | $115.54 | $115.69 | $115.69 | 63,051 |
| 7/21/2026 | $115.54 | $116.04 | $115.18 | $115.96 | $115.96 | 114,542 |
| 7/20/2026 | $115.18 | $115.53 | $114.60 | $114.64 | $114.64 | 131,005 |
| 7/17/2026 | $114.31 | $115.03 | $114.11 | $114.38 | $114.38 | 147,923 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2350CAD
Ex: Jun 29, 2026
$0.2310CAD
Ex: Mar 30, 2026
$0.2100CAD
Ex: Dec 30, 2025
$0.2100CAD
Ex: Sep 29, 2025
$0.2100CAD
Ex: Jun 27, 2025
$0.2100CAD
Ex: Mar 28, 2025
Pay: Apr 2
$0.2100CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2100CAD
Ex: Sep 27, 2024
Pay: Oct 2
$0.2200CAD
Ex: Jun 27, 2024
Pay: Jul 3
$0.2300CAD
Ex: Mar 27, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ZSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
ZSP.TO news timeline
3 articles covering ZSP.TO, most recent first
Latest10 Best BMO ETFs in Canada (Aug 2026)
•ETF