BMO S&P 500 Index ETF (ZSP : TSX)
ETF
$117.33
CAD
+0.59 (0.51%)
Last updated: 2026-08-27
Get ZSP alerts:
ZSP
BMO S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↑ $1.44 (1.24%)
30 day period
Key Statistics
Market Cap
$24.52B
52W High
$119.89
52W Low
$95.52
P/E Ratio
-
50 Day MA
$116.27
200 Day MA
$108.01
Beta
0.98
Dividend Yield
77.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/27/2026 | $116.99 | $117.57 | $116.75 | $117.33 | $117.33 | 116,419 |
| 8/26/2026 | $116.48 | $116.95 | $116.45 | $116.74 | $116.74 | 58,730 |
| 8/25/2026 | $116.49 | $116.58 | $116.02 | $116.35 | $116.35 | 98,405 |
| 8/24/2026 | $116.13 | $116.39 | $115.85 | $116.18 | $116.18 | 126,585 |
| 8/21/2026 | $115.76 | $116.12 | $115.47 | $115.83 | $115.83 | 107,944 |
| 8/20/2026 | $115.94 | $116.22 | $115.47 | $115.51 | $115.51 | 112,042 |
| 8/19/2026 | $117.19 | $117.19 | $116.58 | $116.61 | $116.61 | 111,587 |
| 8/18/2026 | $117.16 | $117.40 | $117.00 | $117.10 | $117.10 | 96,212 |
| 8/17/2026 | $118.18 | $118.24 | $117.73 | $117.76 | $117.76 | 79,114 |
| 8/14/2026 | $118.74 | $118.74 | $118.20 | $118.35 | $118.35 | 62,992 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2350CAD
Ex: Jun 29, 2026
$0.2310CAD
Ex: Mar 30, 2026
$0.2100CAD
Ex: Dec 30, 2025
$0.2100CAD
Ex: Sep 29, 2025
$0.2100CAD
Ex: Jun 27, 2025
$0.2100CAD
Ex: Mar 28, 2025
Pay: Apr 2
$0.2100CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2100CAD
Ex: Sep 27, 2024
Pay: Oct 2
$0.2200CAD
Ex: Jun 27, 2024
Pay: Jul 3
$0.2300CAD
Ex: Mar 27, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ZSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PDI | PDI Gold Limited | $4.10 | +336.17% |
| ELR | Eastern Platinum Limited | $0.48 | +37.14% |
| GRC | Gold Springs Resource Corp | $0.07 | +15.38% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +12.50% |
| CVVY | Cavvy Energy Ltd. | $2.18 | +12.37% |
| RTG | RTG Mining Inc | $0.05 | +11.11% |
| BB | BlackBerry Ltd | $11.97 | +10.83% |
ZSP.TO news timeline
3 articles covering ZSP.TO, most recent first
Latest10 Best BMO ETFs in Canada (Aug 2026)
•ETF