BMO S&P 500 Index ETF (ZSP : TSX)
ETF
$117.59
CAD
+1.47 (1.27%)
Last updated: 2026-11-04
Follow ZSP
ZSP
BMO S&P 500 Index ETF
Source:
WealthAwesome
WealthAwesome↓ $1.53 (-1.28%)
30 day period
Key Statistics
Market Cap
$25.09B
52W High
$122.17
52W Low
$95.89
P/E Ratio
-
50 Day MA
$118.20
200 Day MA
$111.22
Beta
0.99
Dividend Yield
80.79%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/4/2026 | $116.98 | $118.03 | $116.85 | $117.59 | $117.59 | 210,686 |
| 11/3/2026 | $115.68 | $116.36 | $115.60 | $116.12 | $116.12 | 201,991 |
| 11/2/2026 | $116.60 | $117.14 | $115.55 | $115.60 | $115.60 | 327,504 |
| 10/30/2026 | $116.87 | $116.87 | $115.09 | $116.01 | $116.01 | 289,846 |
| 10/29/2026 | $118.33 | $118.44 | $117.70 | $118.30 | $118.30 | 143,685 |
| 10/28/2026 | $119.08 | $119.19 | $118.50 | $118.73 | $118.73 | 290,819 |
| 10/27/2026 | $118.32 | $119.02 | $118.03 | $118.81 | $118.81 | 70,093 |
| 10/26/2026 | $117.50 | $118.45 | $117.44 | $117.86 | $117.86 | 105,950 |
| 10/23/2026 | $116.75 | $117.32 | $116.57 | $116.93 | $116.93 | 173,803 |
| 10/22/2026 | $118.25 | $118.34 | $117.18 | $117.59 | $117.59 | 192,692 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2370CAD
Ex: Sep 29, 2026
Pay: Oct 2
$0.2350CAD
Ex: Jun 29, 2026
$0.2310CAD
Ex: Mar 30, 2026
$0.2100CAD
Ex: Dec 30, 2025
$0.2100CAD
Ex: Sep 29, 2025
$0.2100CAD
Ex: Jun 27, 2025
$0.2100CAD
Ex: Mar 28, 2025
Pay: Apr 2
$0.2100CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2100CAD
Ex: Sep 27, 2024
Pay: Oct 2
$0.2200CAD
Ex: Jun 27, 2024
Pay: Jul 3
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ZSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
ZSP.TO news timeline
4 articles covering ZSP.TO, most recent first
LatestBMO S&P 500 Index ETF (ZSP.TO) raised its dividend to CA$0.237
•Investing