Trip.com Group Ltd ADR (TCOM : NASDAQ)
Common Stock
Follow TCOM
TCOM
Trip.com Group Ltd ADR
WealthAwesomePerformance
1 Day
+0.09%
1 Week
+6.52%
1 Month
+13.32%
YTD
-40.82%
The Tuesday Stock Pick · free, every tuesday morning. One Canadian stock and the case for it.
Key Statistics
Market Cap
$27.73B
52W High
$78.99
52W Low
$37.58
P/E Ratio
8.88
50 Day MA
$40.19
200 Day MA
$47.41
Beta
-0.01
Dividend Yield
-
Performance history
TCOM returns since 2016
Trip.com Group Ltd ADR has returned +0.8% a year over the last 10 years, with 7 up years out of 9 full calendar years. Its deepest fall was −72.0% (Jul 2017 to Mar 2022).
1 year / yr
−40.1%
3 years / yr
+9.3%
5 years / yr
+7.8%
10 years / yr
+0.8%
Calendar-year returns
- 2016*−11.6%
- 2017+10.3%
- 2018−38.6%
- 2019+23.9%
- 2020+0.6%
- 2021−27.0%
- 2022+39.7%
- 2023+4.7%
- 2024+90.7%
- 2025+5.2%
- 2026*−38.7%
* Partial year (first year of data, or year to date).
$10,000 invested in TCOM
- 1 year ago$5,988
- 5 years ago$14,580
- 10 years ago$10,809
- Best year
- 2024: +90.7%
- Worst year
- 2018: −38.6%
- All-time high in our data
- $79 on Jan 12, 2026 · now −44.2%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Jan 2016 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past TCOM? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/10/2026 | $44.27 | $44.53 | $43.85 | $44.08 | $44.08 | 2,510,100 |
| 11/9/2026 | $44.02 | $44.23 | $43.61 | $44.04 | $44.04 | 2,408,969 |
| 11/6/2026 | $44.31 | $44.83 | $44.00 | $44.37 | $44.37 | 3,791,600 |
| 11/5/2026 | $44.74 | $44.90 | $43.24 | $43.81 | $43.81 | 6,040,220 |
| 11/4/2026 | $42.00 | $43.19 | $41.85 | $42.69 | $42.69 | 3,047,039 |
| 11/3/2026 | $42.19 | $42.33 | $41.32 | $41.38 | $41.38 | 3,640,276 |
| 11/2/2026 | $40.12 | $41.23 | $40.00 | $40.98 | $40.98 | 2,817,413 |
| 10/30/2026 | $39.50 | $40.04 | $39.47 | $39.59 | $39.59 | 3,712,600 |
| 10/29/2026 | $38.39 | $38.78 | $38.25 | $38.56 | $38.56 | 1,647,859 |
| 10/28/2026 | $39.19 | $39.33 | $38.27 | $38.57 | $38.57 | 2,994,689 |
Analyst Price Targets
Based on 29 analysts covering TCOM · as of Nov 11, 2026
Wall Street analysts forecast TCOM stock price to rise 512.3% over the next 12 months.
Consensus
Strong Buy4.59 / 5.00
Avg. Target
US$58.81
+512.3% Upside
Previously US$58.73 on Nov 9, 2026
Current Price
US$9.61
Last close
Analyst Breakdown (29 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TCOM's historical volatility
30-Day Vol
25.6%
Annualized
90-Day Vol
27.7%
Annualized
Trend (90d)
-7.3%
Annualized drift
90d Mean
US$42.95
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$43.70 | US$40.00 – US$47.74 |
| 60 trading days | US$43.32 | US$38.23 – US$49.09 |
| 90 trading days | US$42.95 | US$36.85 – US$50.05 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Trip.com Group Ltd ADR
Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, in-destination, corporate travel management, and other travel-related services in China and internationally. It acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air accident, and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, express security screening, real-time flight status tracker, and airport VIP lounge services. The company also provides travelers bundled packaged-tour products, such as group, semi-group, and customized and packaged tours with various transportation arrangements, including air, cruise, bus, and car rental services. In addition, it offers integrated transportation and accommodation services; ticket, activity, insurance, visa, and tour guide services; and user support, supplier management, and customer relationship management services; and in-destination products and services. Further, the company provides Trip.Biz, a digital first, full-service, corporate travel management business which provides technology-enabled solutions for organizations managing business travel. Additionally, it offers online advertising and financial services, such as marketing planning and travel media services; Omni-Channel Touchpoints for Users; and Open Platform for Ecosystem Partners. It operates under the Ctrip, Qunar, Trip.com, Travix, Travelfusion, and Skyscanner brand names. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is based in Singapore.
Financials
- Revenue (TTM)
- $65.61B
- EBITDA
- $11.43B
- Profit Margin
- 36.91%
- ROE (TTM)
- 15.65%
- EPS (Diluted)
- 4.96
- Book Value
- 37.70
Classification
- Sector
- Consumer Discretionary
- Industry
- Hotels, Restaurants & Leisure
- Group
- Consumer Services
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About TCOM.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SMX | SMX (Security Matters) Public Limited Company Class A Ordinary Shares | $19.25 | +105.88% |
| PEPG | PepGen Ltd | $4.61 | +92.89% |
| TTEC | TTEC Holdings Inc | $2.40 | +72.04% |
| NNOX | Nano X Imaging Ltd | $0.37 | +59.80% |
| TANH | Tantech Holdings Ltd | $30.56 | +58.01% |
| AACG | ATA Creativity Global | $0.89 | +52.14% |
| ESLA | Estrella Immunopharma Inc. | $0.75 | +45.40% |
| MNDO | MIND CTI Ltd | $1.26 | +44.83% |
Latest TCOM news
Wire stories from the last 10 days. Tap a headline for a preview.
Yahoo Finance · 6d ago
Free with a Wealth Awesome account
Keep analysing TCOM, free
- Every WA Score, ranking and table
- Insider track records and SEDI filings
- Earnings history and analyst targets for every stock
Email only, no password, no card. Already a member? Use the same button to sign in.