Urbana Corporation (URB : TSX)
Common Stock
$8.44
CAD
-0.43 (-4.85%)
Last updated: 2026-09-18
Get URB alerts:
URB
Urbana Corporation
WealthAwesomePerformance
1 Day
-4.52%
1 Week
-5.70%
1 Month
-8.66%
YTD
-18.22%
Key Statistics
Market Cap
$349.22M
52W High
$10.85
52W Low
$6.99
P/E Ratio
3.17
50 Day MA
$9.02
200 Day MA
$9.28
Beta
0.22
Dividend Yield
1.58%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/18/2026 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 800 |
| 9/17/2026 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 100 |
| 9/16/2026 | $8.94 | $8.94 | $8.44 | $8.44 | $8.44 | 8,837 |
| 9/15/2026 | $8.91 | $8.91 | $8.84 | $8.84 | $8.84 | 1,973 |
| 9/14/2026 | $9.03 | $9.03 | $8.91 | $8.91 | $8.91 | 445 |
| 9/11/2026 | $9.04 | $9.11 | $9.04 | $9.11 | $9.11 | 200 |
| 9/10/2026 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 9/9/2026 | $9.06 | $9.06 | $8.95 | $8.95 | $8.95 | 1,566 |
| 9/8/2026 | $9.24 | $9.24 | $9.14 | $9.14 | $9.14 | 1,013 |
| 9/4/2026 | $9.12 | $9.19 | $9.12 | $9.16 | $9.16 | 600 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on URB's historical volatility
30-Day Vol
29.5%
Annualized
90-Day Vol
31.9%
Annualized
Trend (90d)
-10.8%
Annualized drift
90d Mean
C$8.46
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$8.68 | C$7.84 – C$9.61 |
| 60 trading days | C$8.57 | C$7.42 – C$9.89 |
| 90 trading days | C$8.46 | C$7.09 – C$10.08 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Urbana Corporation
Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. For its equity investment the fund primarily invests in public equity markets of United States and Canada. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. The fund also focuses on private equity investments. It was formerly known as Macho River Gold Mines Limited. Urbana Corporation is domiciled in Canada.
Financials
- Revenue (TTM)
- $142.16M
- EBITDA
- -
- Profit Margin
- 77.61%
- ROE (TTM)
- 20.82%
- EPS (Diluted)
- 2.66
- Book Value
- 13.32
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
Recent Dividends
$0.1400CAD
Ex: Jan 16, 2026
$0.1300CAD
Ex: Jan 17, 2025
Pay: Jan 31
$0.1200CAD
Ex: Jan 16, 2024
Pay: Jan 31
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About URB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
URB.TO news timeline
15 articles covering URB.TO, most recent first
LatestWhat's Going On With Urbana Corporation Stock Friday?
September 2026
July 2026
- What's Going On With Urbana Corporation Stock Thursday?
- Why Urbana Corporation stock is rising today
- What's Going On With Urbana Corporation Stock Friday?
- Why Urbana Corporation stock is rising today
- Why Urbana Corporation stock is plummeting today
- Why Urbana Corporation stock is skyrocketing today
- Why Urbana Corporation stock is skyrocketing today