(AAPU : TSX)
ETF — TSX
$45.00
CAD
+1.64 (3.78%)
Last updated: 2026-09-11
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $1.88 (-4.01%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-11 | $43.73 | $46.00 | $43.73 | $45.00 | $45.00 | 9,513 |
| 2026-09-10 | $40.80 | $43.36 | $40.80 | $43.36 | $43.36 | 37,246 |
| 2026-09-09 | $40.47 | $41.13 | $39.25 | $40.40 | $40.40 | 18,333 |
| 2026-09-08 | $40.88 | $41.08 | $40.30 | $40.68 | $40.68 | 6,515 |
| 2026-09-04 | $44.01 | $44.02 | $41.50 | $41.94 | $41.94 | 26,100 |
| 2026-09-03 | $42.98 | $44.50 | $41.84 | $43.77 | $43.77 | 31,486 |
| 2026-09-02 | $43.94 | $44.18 | $42.91 | $43.12 | $43.12 | 20,356 |
| 2026-09-01 | $40.74 | $43.77 | $40.74 | $43.37 | $43.37 | 71,912 |
| 2026-08-31 | $41.81 | $41.81 | $40.17 | $40.86 | $40.86 | 48,168 |
| 2026-08-28 | $40.96 | $42.69 | $40.96 | $42.08 | $42.08 | 18,352 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +33.93% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- AAPU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — AAPU
AAPU (AAPU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.