Harvest SpaceX Enhanced High Income Shares ETF (SPXE : TSX)
ETF — TSX
$10.46
+0.78 (8.06%)
Last updated: 2026-10-21
Price Chart (30 Days)
Source:
WealthAwesome
↑ $0.80 (8.28%)
30 day period
Key Statistics
AUM
$151.20M
52W High
$15.77
52W Low
$6.33
Dividend Yield
-
50 Day MA
$9.86
200 Day MA
$10.05
Beta
0.00
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | $10.42 | $10.88 | $10.35 | $10.46 | $10.46 | 395,013 |
| 2026-10-20 | $9.62 | $9.73 | $9.35 | $9.68 | $9.68 | 157,537 |
| 2026-10-19 | $9.84 | $9.89 | $9.64 | $9.70 | $9.70 | 131,044 |
| 2026-10-16 | $9.90 | $9.90 | $9.40 | $9.62 | $9.62 | 230,485 |
| 2026-10-15 | $9.78 | $9.88 | $9.25 | $9.86 | $9.86 | 370,679 |
| 2026-10-14 | $10.35 | $10.35 | $10.07 | $10.22 | $10.22 | 224,439 |
| 2026-10-13 | $10.88 | $10.88 | $10.38 | $10.39 | $10.39 | 258,048 |
| 2026-10-09 | $11.05 | $11.05 | $10.67 | $10.84 | $10.84 | 148,100 |
| 2026-10-08 | $11.05 | $11.05 | $10.62 | $10.78 | $10.78 | 216,419 |
| 2026-10-07 | $11.10 | $11.25 | $10.95 | $11.15 | $11.15 | 145,808 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -28.84% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | SPCX | Space Exploration Technologies Corp. Class A Common Stock | 125.12% |
Sector Weights
| Sector | Weight |
|---|---|
| Industrials | 100.00% |
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
ETF Details
- Symbol
- SPXE
- Exchange
- TSX
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — SPXE
SPXE (Harvest SpaceX Enhanced High Income Shares ETF ) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar CAD O/N Cash GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.