(COIU : TSX)
ETF — TSX
$3.91
CAD
+0.25 (6.83%)
Last updated: 2026-08-13
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $1.04 (-21.01%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-13 | $3.80 | $3.91 | $3.60 | $3.91 | $3.91 | 9,790 |
| 2026-08-12 | $3.74 | $3.74 | $3.66 | $3.66 | $3.66 | 25,084 |
| 2026-08-11 | $3.65 | $3.86 | $3.60 | $3.68 | $3.68 | 1,606 |
| 2026-08-10 | $3.81 | $3.82 | $3.68 | $3.68 | $3.68 | 22,850 |
| 2026-08-07 | $3.80 | $3.97 | $3.75 | $3.97 | $3.97 | 11,426 |
| 2026-08-06 | $3.74 | $3.74 | $3.57 | $3.57 | $3.57 | 8,350 |
| 2026-08-05 | $3.73 | $3.91 | $3.73 | $3.84 | $3.84 | 1,550 |
| 2026-08-04 | $3.79 | $3.91 | $3.62 | $3.85 | $3.85 | 25,957 |
| 2026-07-31 | $3.69 | $3.86 | $3.25 | $3.75 | $3.75 | 38,900 |
| 2026-07-30 | $4.41 | $4.62 | $4.41 | $4.62 | $4.62 | 2,919 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -45.01% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- COIU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — COIU
COIU (COIU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.