(COIU : TSX)
ETF — TSX
$22.66
CAD
+1.68 (8.01%)
Last updated: 2026-10-21
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $1.62 (-6.67%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | $21.80 | $23.20 | $21.80 | $22.66 | $22.66 | 5,882 |
| 2026-10-20 | $22.19 | $22.19 | $20.80 | $20.98 | $20.98 | 656 |
| 2026-10-19 | $21.42 | $21.85 | $20.41 | $20.51 | $20.51 | 5,922 |
| 2026-10-16 | $24.44 | $24.45 | $20.85 | $21.22 | $21.22 | 7,267 |
| 2026-10-15 | $21.23 | $25.21 | $20.55 | $25.13 | $25.13 | 5,304 |
| 2026-10-14 | $23.68 | $23.68 | $22.50 | $22.62 | $22.62 | 1,372 |
| 2026-10-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2026-10-09 | $22.51 | $25.02 | $22.51 | $24.97 | $24.97 | 1,500 |
| 2026-10-08 | $23.00 | $23.31 | $22.22 | $22.22 | $22.22 | 6,105 |
| 2026-10-07 | $24.55 | $24.55 | $23.75 | $23.79 | $23.79 | 1,304 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +218.71% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- COIU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — COIU
COIU (COIU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.