(COIU : TSX)
ETF — TSX
$28.79
CAD
+4.55 (18.77%)
Last updated: 2026-09-03
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $24.10 (513.86%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-03 | $27.50 | $29.52 | $27.15 | $28.79 | $28.79 | 6,795 |
| 2026-09-02 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 657 |
| 2026-09-01 | $25.68 | $26.31 | $24.48 | $24.84 | $24.84 | 2,403 |
| 2026-08-31 | $25.03 | $28.32 | $24.89 | $28.32 | $28.32 | 4,380 |
| 2026-08-28 | $5.60 | $5.60 | $4.97 | $5.09 | $5.09 | 10,379 |
| 2026-08-27 | $5.31 | $5.92 | $5.31 | $5.77 | $5.77 | 5,419 |
| 2026-08-26 | $5.40 | $5.40 | $5.17 | $5.31 | $5.31 | 4,198 |
| 2026-08-25 | $5.09 | $5.63 | $5.00 | $5.61 | $5.61 | 6,629 |
| 2026-08-24 | $5.65 | $5.79 | $5.14 | $5.17 | $5.17 | 16,920 |
| 2026-08-21 | $5.16 | $5.81 | $5.16 | $5.59 | $5.59 | 12,954 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +304.92% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- COIU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — COIU
COIU (COIU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTU | $37.08 | +34.64% | |
| RBNU | $45.39 | +32.56% | |
| HODY | Harvest Robinhood Enhanced High Income Shares ETF | $7.95 | +15.38% |
| PLTU | $32.95 | +15.21% | |
| MSTE | Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units | $2.54 | +14.41% |
| ORBU | $10.01 | +14.40% | |
| CLHI | Ninepoint Celestica HighShares ETF | $8.03 | +13.90% |
| CRCY | Harvest Circle Enhanced High Income Shares ETF | $4.47 | +12.59% |