(RBNU : TSX)
ETF — TSX
$45.39
+11.15 (32.56%)
Last updated: 2026-09-03
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $11.90 (35.53%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-03 | $38.48 | $45.51 | $38.48 | $45.39 | $45.39 | 33,722 |
| 2026-09-02 | $32.77 | $34.77 | $31.67 | $34.24 | $34.24 | 17,300 |
| 2026-09-01 | $33.07 | $34.38 | $31.77 | $32.40 | $32.40 | 30,619 |
| 2026-08-31 | $32.03 | $33.27 | $30.78 | $33.19 | $33.19 | 6,505 |
| 2026-08-28 | $36.61 | $36.61 | $33.31 | $33.33 | $33.33 | 5,300 |
| 2026-08-27 | $37.41 | $37.95 | $36.14 | $36.70 | $36.70 | 12,970 |
| 2026-08-26 | $36.89 | $37.50 | $35.60 | $36.03 | $36.03 | 11,809 |
| 2026-08-25 | $32.69 | $38.10 | $32.60 | $38.06 | $38.06 | 26,092 |
| 2026-08-24 | $35.55 | $36.24 | $32.65 | $32.73 | $32.73 | 25,761 |
| 2026-08-21 | $29.90 | $36.26 | $29.90 | $35.54 | $35.54 | 45,067 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +49.36% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- RBNU
- Exchange
- TSX
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — RBNU
RBNU (RBNU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTU | $37.08 | +34.64% | |
| COIU | $28.79 | +18.77% | |
| HODY | Harvest Robinhood Enhanced High Income Shares ETF | $7.95 | +15.38% |
| PLTU | $32.95 | +15.21% | |
| MSTE | Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units | $2.54 | +14.41% |
| ORBU | $10.01 | +14.40% | |
| CLHI | Ninepoint Celestica HighShares ETF | $8.03 | +13.90% |
| CRCY | Harvest Circle Enhanced High Income Shares ETF | $4.47 | +12.59% |