(RBNU : TSX)
ETF — TSX
$30.93
+2.49 (8.76%)
Last updated: 2026-08-13
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $12.07 (-28.07%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-13 | $29.76 | $31.71 | $29.76 | $30.93 | $30.93 | 15,807 |
| 2026-08-12 | $29.50 | $29.65 | $27.64 | $28.44 | $28.44 | 11,158 |
| 2026-08-11 | $28.20 | $28.24 | $27.57 | $27.88 | $27.88 | 7,860 |
| 2026-08-10 | $27.70 | $28.37 | $27.11 | $28.22 | $28.22 | 13,960 |
| 2026-08-07 | $28.05 | $28.88 | $27.20 | $27.45 | $27.45 | 26,546 |
| 2026-08-06 | $26.62 | $27.14 | $26.22 | $26.39 | $26.39 | 34,810 |
| 2026-08-05 | $27.76 | $29.05 | $27.46 | $27.46 | $27.46 | 49,251 |
| 2026-08-04 | $28.80 | $29.00 | $25.99 | $27.95 | $27.95 | 40,831 |
| 2026-07-31 | $23.43 | $25.55 | $22.54 | $23.90 | $23.90 | 19,200 |
| 2026-07-30 | $26.11 | $26.11 | $23.92 | $24.00 | $24.00 | 33,665 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +1.78% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- RBNU
- Exchange
- TSX
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — RBNU
RBNU (RBNU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.