(RBNU : TSX)
ETF — TSX
$29.50
+2.11 (7.70%)
Last updated: 2026-10-21
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $9.62 (-24.59%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | $29.07 | $29.97 | $28.02 | $29.50 | $29.50 | 9,569 |
| 2026-10-20 | $25.81 | $28.79 | $25.81 | $27.39 | $27.39 | 10,111 |
| 2026-10-19 | $28.68 | $29.25 | $26.60 | $26.60 | $26.60 | 15,051 |
| 2026-10-16 | $30.66 | $31.22 | $27.34 | $28.04 | $28.04 | 39,193 |
| 2026-10-15 | $27.47 | $31.35 | $25.75 | $31.24 | $31.24 | 46,089 |
| 2026-10-14 | $33.31 | $34.76 | $29.33 | $29.50 | $29.50 | 59,637 |
| 2026-10-13 | $34.64 | $36.74 | $34.54 | $35.74 | $35.74 | 74,855 |
| 2026-10-09 | $34.55 | $35.35 | $33.50 | $34.92 | $34.92 | 32,700 |
| 2026-10-08 | $33.49 | $34.97 | $32.49 | $33.48 | $33.48 | 68,575 |
| 2026-10-07 | $35.00 | $35.47 | $34.02 | $35.27 | $35.27 | 12,150 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -2.93% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- RBNU
- Exchange
- TSX
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — RBNU
RBNU (RBNU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.