(RBNU : TSX)
ETF — TSX
$43.00
+8.58 (24.93%)
Last updated: 2026-07-02
PARTNER SPOTLIGHT
CIBC Investor's Edge
Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.
- ✓$6.95 flat-rate commissions
- ✓Backed by Big Five bank security
- ✓Transfer bonus offer up to $3,000
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $12.61 (41.49%)
24 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-02 | $45.74 | $48.20 | $41.15 | $43.00 | $43.00 | 50,023 |
| 2026-06-30 | $35.76 | $36.10 | $33.99 | $34.42 | $34.42 | 21,700 |
| 2026-06-29 | $34.45 | $35.95 | $32.89 | $35.90 | $35.90 | 20,536 |
| 2026-06-26 | $29.90 | $33.63 | $29.90 | $33.41 | $33.41 | 46,970 |
| 2026-06-25 | $32.49 | $32.49 | $29.67 | $29.87 | $29.87 | 40,461 |
| 2026-06-24 | $36.62 | $37.09 | $31.95 | $31.95 | $31.95 | 9,782 |
| 2026-06-23 | $35.32 | $38.66 | $35.29 | $36.73 | $36.73 | 15,445 |
| 2026-06-22 | $42.00 | $43.39 | $38.52 | $38.62 | $38.62 | 10,508 |
| 2026-06-19 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2026-06-18 | $40.10 | $40.81 | $37.15 | $40.30 | $40.30 | 23,205 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +41.49% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- RBNU
- Exchange
- TSX
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — RBNU
RBNU (RBNU) is a Canadian-listed ETF trading on the TSX.