(ALPU : TSX)
ETF — TSX
$17.09
CAD
-0.61 (-3.45%)
Last updated: 2026-10-01
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $0.03 (-0.18%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18.45 | $18.60 | $16.90 | $17.09 | $17.09 | 91,016 |
| 2026-09-30 | $17.72 | $18.52 | $17.41 | $17.70 | $17.70 | 66,774 |
| 2026-09-29 | $17.48 | $17.48 | $17.05 | $17.35 | $17.35 | 23,842 |
| 2026-09-28 | $17.42 | $17.50 | $17.20 | $17.50 | $17.50 | 10,671 |
| 2026-09-25 | $17.77 | $17.77 | $17.49 | $17.61 | $17.61 | 19,751 |
| 2026-09-24 | $16.90 | $17.49 | $16.90 | $17.46 | $17.46 | 37,904 |
| 2026-09-23 | $18.12 | $18.16 | $16.94 | $16.95 | $16.95 | 62,817 |
| 2026-09-22 | $19.00 | $19.58 | $18.24 | $18.32 | $18.32 | 42,633 |
| 2026-09-21 | $18.18 | $18.90 | $18.08 | $18.70 | $18.70 | 30,225 |
| 2026-09-18 | $18.74 | $19.08 | $18.00 | $18.02 | $18.02 | 55,927 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -74.37% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- ALPU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — ALPU
ALPU (ALPU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTU | $43.77 | +9.62% | |
| OILU | $59.51 | +6.19% | |
| HOU | BetaPro Crude Oil Daily Bull ETF | $26.42 | +5.98% |
| MUU | $19.42 | +5.72% | |
| RDDY | Harvest Reddit Enhanced High Income Shares ETF | $4.63 | +5.71% |
| MSTE | Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units | $2.85 | +4.40% |
| CSHI | Ninepoint Constellation Software HighShares ETF | $12.40 | +4.11% |
| HND | BetaPro Natural Gas 2x Daily Bear | $24.40 | +4.01% |