(ALPU : TSX)
ETF — TSX
$19.24
CAD
+2.29 (13.51%)
Last updated: 2026-07-31
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $1.97 (-9.29%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | $17.74 | $19.46 | $17.74 | $19.24 | $19.24 | 24,044 |
| 2026-07-30 | $17.20 | $17.21 | $16.75 | $16.95 | $16.95 | 21,348 |
| 2026-07-29 | $17.20 | $17.85 | $16.89 | $17.33 | $17.33 | 12,095 |
| 2026-07-28 | $16.58 | $17.29 | $16.30 | $17.15 | $17.15 | 8,683 |
| 2026-07-27 | $16.28 | $16.74 | $16.28 | $16.47 | $16.47 | 15,207 |
| 2026-07-24 | $15.62 | $16.14 | $15.50 | $15.71 | $15.71 | 25,263 |
| 2026-07-23 | $15.99 | $16.15 | $15.25 | $15.51 | $15.51 | 68,312 |
| 2026-07-22 | $18.64 | $18.85 | $18.13 | $18.13 | $18.13 | 33,700 |
| 2026-07-21 | $18.90 | $18.96 | $18.70 | $18.70 | $18.70 | 37,049 |
| 2026-07-20 | $19.25 | $19.89 | $19.14 | $19.14 | $19.14 | 27,104 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -71.14% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- ALPU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — ALPU
ALPU (ALPU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AMZU | $28.46 | +30.19% | |
| AMHE-U | Harvest Amazon Enhanced High Income Shares ETF | $14.27 | +16.68% |
| COID | $8.24 | +16.38% | |
| AMHE | Harvest Amazon Enhanced High Income Shares ETF - Class A Units | $14.70 | +14.84% |
| AMZH-U | Harvest Amazon High Income Shares ETF | $13.87 | +13.13% |
| MSFH-U | Harvest Microsoft Enhanced High Income Shares ETF | $9.48 | +12.46% |
| PINV | Purpose Global Innovators Fund ETF | $31.26 | +12.08% |
| AMZH | Harvest Amazon High Income Shares ETF - Class A Units | $14.32 | +11.27% |