CoinShares Bitcoin ETF (BRRR : NASDAQ)
ETF — NASDAQ
$23.86
+0.32 (1.36%)
Last updated: 2026-10-01
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
$476.43M
52W High
$35.70
52W Low
$16.37
Dividend Yield
-
50 Day MA
$20.77
200 Day MA
$20.87
Beta
0.00
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23.62 | $23.97 | $23.59 | $23.86 | $23.86 | 22,400 |
| 2026-09-30 | $24.01 | $24.11 | $23.50 | $23.54 | $23.54 | 41,800 |
| 2026-09-29 | $23.76 | $23.76 | $23.37 | $23.55 | $23.55 | 35,600 |
| 2026-09-28 | $23.55 | $23.72 | $23.35 | $23.50 | $23.50 | 25,600 |
| 2026-09-25 | $23.65 | $23.71 | $23.43 | $23.68 | $23.68 | 41,500 |
| 2026-09-24 | $23.68 | $23.91 | $23.55 | $23.77 | $23.77 | 36,701 |
| 2026-09-23 | $24.10 | $24.14 | $23.64 | $23.83 | $23.83 | 57,634 |
| 2026-09-22 | $24.26 | $24.40 | $24.11 | $24.30 | $24.30 | 38,968 |
| 2026-09-21 | $23.92 | $24.48 | $23.92 | $24.40 | $24.40 | 43,090 |
| 2026-09-18 | $22.00 | $22.93 | $22.00 | $22.89 | $22.89 | 167,800 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +31.75% |
| 1 Year | -23.82% |
| 1Y Volatility | 47.87% |
Past performance is not a guarantee of future results.
Sector Weights
| Sector | Weight |
|---|---|
| Energy | 0.00% |
| Utilities | 0.00% |
| Healthcare | 0.00% |
| Technology | 0.00% |
| Industrials | 0.00% |
| Real Estate | 0.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Consumer Defensive | 0.00% |
| Financial Services | 0.00% |
| Communication Services | 0.00% |
About CoinShares Bitcoin ETF
In seeking to achieve its investment objective, the Trust will hold bitcoin and will value its Shares daily based on the value of bitcoin as reflected by the index, which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot exchanges.
ETF Details
- Symbol
- BRRR
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare BRRR
Similar ETFs in Digital Assets
Compare BRRR vs Similar ETFs
Other NASDAQ-listed ETFs in the Digital Assets category
Advertisement
Frequently Asked Questions — BRRR
BRRR — CoinShares Bitcoin ETF — is a Canadian-listed ETF trading on the NASDAQ. In seeking to achieve its investment objective, the Trust will hold bitcoin and will value its Shares daily based on the value of bitcoin as reflected by the index, which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot exchanges.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTU | $43.77 | +9.62% | |
| OILU | $59.51 | +6.19% | |
| HOU | BetaPro Crude Oil Daily Bull ETF | $26.42 | +5.98% |
| MUU | $19.42 | +5.72% | |
| RDDY | Harvest Reddit Enhanced High Income Shares ETF | $4.63 | +5.71% |
| MSTE | Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units | $2.85 | +4.40% |
| CSHI | Ninepoint Constellation Software HighShares ETF | $12.40 | +4.11% |
| HND | BetaPro Natural Gas 2x Daily Bear | $24.40 | +4.01% |