(CAPQ : TSX)
ETF — TSX
$24.82
-0.57 (-2.24%)
Last updated: 2026-10-20
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $0.04 (-0.16%)
29 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 100 |
| 2026-10-09 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2026-10-08 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 124 |
| 2026-10-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 200 |
| 2026-10-01 | $25.38 | $25.41 | $25.36 | $25.36 | $25.36 | 557 |
| 2026-09-29 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 100 |
| 2026-09-28 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 100 |
| 2026-09-25 | $25.55 | $25.56 | $25.55 | $25.56 | $25.56 | 2,200 |
| 2026-09-15 | $24.56 | $24.57 | $24.56 | $24.57 | $24.57 | 600 |
| 2026-09-10 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 102 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -0.16% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- CAPQ
- Exchange
- TSX
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportFrequently Asked Questions — CAPQ
CAPQ (CAPQ) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $7.10 | +11.64% | |
| LLHE-U | Harvest Eli Lilly Enhanced High Income Shares ETF | $11.25 | +9.22% |
| GASD | $6.29 | +8.45% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $9.91 | +7.89% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $45.86 | +7.83% |
| HND | BetaPro Natural Gas 2x Daily Bear | $29.33 | +6.97% |
| LLHE | Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units | $11.55 | +6.06% |
| QQQD | $6.98 | +4.96% |