(CGMD : TSX)
ETF — TSX
$5.13
CAD
+0.63 (14.00%)
Last updated: 2026-11-10
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $0.42 (-7.57%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | $5.07 | $5.25 | $4.83 | $5.13 | $5.13 | 227,476 |
| 2026-11-09 | $4.51 | $4.70 | $4.39 | $4.50 | $4.50 | 194,091 |
| 2026-11-06 | $5.96 | $5.96 | $5.15 | $5.16 | $5.16 | 138,414 |
| 2026-11-05 | $5.45 | $6.40 | $5.26 | $5.66 | $5.66 | 34,368 |
| 2026-11-04 | $6.72 | $6.80 | $5.89 | $6.07 | $6.07 | 35,871 |
| 2026-11-03 | $7.97 | $8.11 | $7.81 | $8.06 | $8.06 | 68,373 |
| 2026-11-02 | $7.45 | $7.74 | $7.32 | $7.65 | $7.65 | 51,552 |
| 2026-10-30 | $7.53 | $8.54 | $7.53 | $8.35 | $8.35 | 22,240 |
| 2026-10-29 | $6.93 | $7.20 | $6.88 | $7.10 | $7.10 | 17,754 |
| 2026-10-28 | $6.58 | $6.71 | $6.36 | $6.36 | $6.36 | 15,269 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +141.98% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- CGMD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Frequently Asked Questions — CGMD
CGMD (CGMD) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| NVDD | $15.27 | +11.62% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $8.18 | +10.09% |
| MSTZ | $2.66 | +8.57% | |
| COID | $6.48 | +8.00% | |
| CCUL | Counterpoint Global CIBC U.S. Large Cap Growth ETF | $23.18 | +7.91% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $46.09 | +7.19% |
| SHPD | $5.24 | +6.50% | |
| PINV | Purpose Global Innovators Fund ETF | $25.96 | +6.22% |