(CGMD : TSX)
ETF — TSX
$6.91
CAD
+0.56 (8.82%)
Last updated: 2026-08-13
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $4.58 (-39.86%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-13 | $6.71 | $7.00 | $6.71 | $6.91 | $6.91 | 8,526 |
| 2026-08-12 | $6.32 | $6.48 | $6.29 | $6.35 | $6.35 | 12,359 |
| 2026-08-11 | $6.66 | $6.76 | $6.66 | $6.73 | $6.73 | 5,806 |
| 2026-08-10 | $6.61 | $7.48 | $6.61 | $6.69 | $6.69 | 11,051 |
| 2026-08-07 | $6.66 | $6.99 | $6.40 | $6.53 | $6.53 | 41,464 |
| 2026-08-06 | $8.48 | $8.57 | $8.00 | $8.11 | $8.11 | 54,032 |
| 2026-08-05 | $9.98 | $9.98 | $8.19 | $8.28 | $8.28 | 57,794 |
| 2026-08-04 | $12.75 | $12.75 | $10.38 | $10.89 | $10.89 | 18,229 |
| 2026-07-31 | $12.50 | $12.80 | $12.40 | $12.72 | $12.72 | 8,700 |
| 2026-07-30 | $12.30 | $12.83 | $11.90 | $11.90 | $11.90 | 7,508 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +225.94% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- CGMD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — CGMD
CGMD (CGMD) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.