(COID : TSX)
ETF — TSX
$8.24
CAD
+1.16 (16.38%)
Last updated: 2026-07-31
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $0.41 (-4.74%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | $6.49 | $8.24 | $6.49 | $8.24 | $8.24 | 1,400 |
| 2026-07-30 | $7.39 | $7.40 | $7.08 | $7.08 | $7.08 | 1,977 |
| 2026-07-29 | $6.76 | $7.13 | $6.76 | $6.93 | $6.93 | 6,000 |
| 2026-07-28 | $7.40 | $7.40 | $6.79 | $6.79 | $6.79 | 4,309 |
| 2026-07-27 | $6.95 | $6.95 | $6.86 | $6.86 | $6.86 | 1,564 |
| 2026-07-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2026-07-22 | $6.56 | $6.97 | $6.56 | $6.97 | $6.97 | 1,500 |
| 2026-07-21 | $6.41 | $6.41 | $5.82 | $6.34 | $6.34 | 9,338 |
| 2026-07-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2026-07-16 | $7.76 | $7.79 | $7.64 | $7.72 | $7.72 | 1,800 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -46.00% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- COID
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — COID
COID (COID) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AMZU | $28.46 | +30.19% | |
| AMHE-U | Harvest Amazon Enhanced High Income Shares ETF | $14.27 | +16.68% |
| AMHE | Harvest Amazon Enhanced High Income Shares ETF - Class A Units | $14.70 | +14.84% |
| ALPU | $19.24 | +13.51% | |
| AMZH-U | Harvest Amazon High Income Shares ETF | $13.87 | +13.13% |
| MSFH-U | Harvest Microsoft Enhanced High Income Shares ETF | $9.48 | +12.46% |
| PINV | Purpose Global Innovators Fund ETF | $31.26 | +12.08% |
| AMZH | Harvest Amazon High Income Shares ETF - Class A Units | $14.32 | +11.27% |