(COID : TSX)
ETF — TSX
$6.48
CAD
+0.48 (8.00%)
Last updated: 2026-11-10
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $1.97 (43.68%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | $6.40 | $6.60 | $6.24 | $6.48 | $6.48 | 15,996 |
| 2026-11-09 | $5.83 | $6.00 | $5.83 | $6.00 | $6.00 | 3,300 |
| 2026-11-06 | $6.05 | $6.44 | $6.05 | $6.44 | $6.44 | 10,823 |
| 2026-11-05 | $5.50 | $6.06 | $5.50 | $6.06 | $6.06 | 15,807 |
| 2026-11-04 | $5.40 | $5.40 | $4.95 | $5.00 | $5.00 | 6,573 |
| 2026-11-03 | $5.67 | $5.68 | $5.16 | $5.47 | $5.47 | 6,067 |
| 2026-11-02 | $6.08 | $6.27 | $5.96 | $6.27 | $6.27 | 4,110 |
| 2026-10-30 | $5.70 | $5.97 | $5.70 | $5.97 | $5.97 | 3,885 |
| 2026-10-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3,475 |
| 2026-10-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 205 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -57.54% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- COID
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Frequently Asked Questions — COID
COID (COID) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $5.13 | +14.00% | |
| NVDD | $15.27 | +11.62% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $8.18 | +10.09% |
| MSTZ | $2.66 | +8.57% | |
| CCUL | Counterpoint Global CIBC U.S. Large Cap Growth ETF | $23.18 | +7.91% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $46.09 | +7.19% |
| SHPD | $5.24 | +6.50% | |
| PINV | Purpose Global Innovators Fund ETF | $25.96 | +6.22% |