(COID : TSX)
ETF — TSX
$10.80
CAD
+1.25 (13.09%)
Last updated: 2026-06-25
PARTNER SPOTLIGHT
CIBC Investor's Edge
Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.
- ✓$6.95 flat-rate commissions
- ✓Backed by Big Five bank security
- ✓Transfer bonus offer up to $3,000
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $4.38 (68.22%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-25 | $10.31 | $10.80 | $10.31 | $10.80 | $10.80 | 2,047 |
| 2026-06-24 | $8.93 | $9.88 | $8.93 | $9.55 | $9.55 | 2,954 |
| 2026-06-23 | $8.93 | $8.98 | $8.44 | $8.83 | $8.83 | 3,480 |
| 2026-06-22 | $7.30 | $8.32 | $7.15 | $8.21 | $8.21 | 7,486 |
| 2026-06-18 | $8.15 | $8.15 | $8.06 | $8.06 | $8.06 | 1,105 |
| 2026-06-17 | $7.66 | $7.81 | $7.13 | $7.81 | $7.81 | 6,605 |
| 2026-06-16 | $7.47 | $7.47 | $7.40 | $7.40 | $7.40 | 200 |
| 2026-06-15 | $7.47 | $7.47 | $7.32 | $7.32 | $7.32 | 504 |
| 2026-06-12 | $8.52 | $8.64 | $8.42 | $8.55 | $8.55 | 2,100 |
| 2026-06-11 | $9.31 | $9.31 | $8.65 | $8.65 | $8.65 | 400 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -29.23% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- COID
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — COID
COID (COID) is a Canadian-listed ETF trading on the TSX.