(MSTZ : TSX)
ETF — TSX
$2.66
CAD
+0.21 (8.57%)
Last updated: 2026-11-10
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.71 (36.41%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | $2.54 | $2.71 | $2.46 | $2.66 | $2.66 | 48,153 |
| 2026-11-09 | $2.47 | $2.55 | $2.32 | $2.45 | $2.45 | 63,617 |
| 2026-11-06 | $2.30 | $2.44 | $2.29 | $2.32 | $2.32 | 84,470 |
| 2026-11-05 | $2.06 | $2.43 | $2.00 | $2.29 | $2.29 | 108,417 |
| 2026-11-04 | $2.17 | $2.17 | $1.83 | $1.94 | $1.94 | 174,303 |
| 2026-11-03 | $2.25 | $2.25 | $2.07 | $2.15 | $2.15 | 38,800 |
| 2026-11-02 | $2.24 | $2.37 | $2.15 | $2.35 | $2.35 | 125,969 |
| 2026-10-30 | $2.25 | $2.50 | $2.23 | $2.34 | $2.34 | 110,345 |
| 2026-10-29 | $2.05 | $2.08 | $1.95 | $2.01 | $2.01 | 70,377 |
| 2026-10-28 | $2.10 | $2.11 | $1.94 | $1.94 | $1.94 | 63,049 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -76.38% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- MSTZ
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Frequently Asked Questions — MSTZ
MSTZ (MSTZ) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $5.13 | +14.00% | |
| NVDD | $15.27 | +11.62% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $8.18 | +10.09% |
| COID | $6.48 | +8.00% | |
| CCUL | Counterpoint Global CIBC U.S. Large Cap Growth ETF | $23.18 | +7.91% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $46.09 | +7.19% |
| SHPD | $5.24 | +6.50% | |
| PINV | Purpose Global Innovators Fund ETF | $25.96 | +6.22% |