(MSTZ : TSX)
ETF — TSX
$3.24
CAD
+0.22 (7.28%)
Last updated: 2026-09-10
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $5.77 (-64.04%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-10 | $3.25 | $3.30 | $3.08 | $3.24 | $3.24 | 68,825 |
| 2026-09-09 | $2.70 | $3.03 | $2.58 | $3.02 | $3.02 | 148,176 |
| 2026-09-08 | $2.83 | $2.92 | $2.79 | $2.84 | $2.84 | 86,701 |
| 2026-09-04 | $2.89 | $2.89 | $2.60 | $2.65 | $2.65 | 318,600 |
| 2026-09-03 | $3.65 | $3.69 | $2.59 | $2.59 | $2.59 | 708,981 |
| 2026-09-02 | $4.07 | $4.13 | $3.95 | $4.01 | $4.01 | 31,346 |
| 2026-09-01 | $3.70 | $3.98 | $3.67 | $3.92 | $3.92 | 133,713 |
| 2026-08-31 | $3.70 | $3.92 | $3.47 | $3.49 | $3.49 | 86,716 |
| 2026-08-28 | $3.45 | $3.89 | $3.43 | $3.85 | $3.85 | 208,518 |
| 2026-08-27 | $4.04 | $4.15 | $3.19 | $3.36 | $3.36 | 342,976 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -71.23% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- MSTZ
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — MSTZ
MSTZ (MSTZ) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.