(MSTZ : TSX)
ETF — TSX
$8.56
CAD
+0.59 (7.40%)
Last updated: 2026-08-14
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.56 (7.00%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-14 | $8.39 | $8.73 | $8.32 | $8.56 | $8.56 | 23,612 |
| 2026-08-13 | $8.13 | $8.38 | $7.70 | $7.97 | $7.97 | 36,797 |
| 2026-08-12 | $7.90 | $8.40 | $7.90 | $8.40 | $8.40 | 20,661 |
| 2026-08-11 | $7.91 | $8.30 | $7.86 | $8.22 | $8.22 | 8,702 |
| 2026-08-10 | $7.60 | $8.22 | $7.60 | $7.92 | $7.92 | 43,788 |
| 2026-08-07 | $7.43 | $8.09 | $6.74 | $7.56 | $7.56 | 34,794 |
| 2026-08-06 | $8.22 | $8.30 | $7.96 | $8.14 | $8.14 | 9,333 |
| 2026-08-05 | $8.13 | $8.20 | $7.75 | $7.83 | $7.83 | 10,330 |
| 2026-08-04 | $8.52 | $8.69 | $8.04 | $8.08 | $8.08 | 63,324 |
| 2026-07-31 | $8.56 | $9.50 | $8.56 | $8.85 | $8.85 | 15,200 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -23.98% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- MSTZ
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — MSTZ
MSTZ (MSTZ) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| RDDY | Harvest Reddit Enhanced High Income Shares ETF | $5.73 | +14.14% |
| AMDU | $19.00 | +12.69% | |
| XDGH | iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) | $35.92 | +9.11% |
| AMDY | Harvest AMD Enhanced High Income Shares ETF - Class A Units | $40.02 | +6.63% |
| BLKY | Harvest Block Enhanced High Income Shares ETF | $13.31 | +5.72% |
| CGMU | $9.72 | +4.85% | |
| SHPD | $6.12 | +4.79% | |
| GASD | $5.72 | +4.38% |