(MSTZ : TSX)
ETF — TSX
$2.20
CAD
+0.22 (11.11%)
Last updated: 2026-10-14
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $1.71 (-43.81%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | $2.06 | $2.21 | $1.98 | $2.20 | $2.20 | 159,448 |
| 2026-10-13 | $1.90 | $1.98 | $1.75 | $1.98 | $1.98 | 33,179 |
| 2026-10-09 | $1.96 | $1.99 | $1.82 | $1.90 | $1.90 | 72,500 |
| 2026-10-08 | $2.00 | $2.08 | $1.93 | $1.98 | $1.98 | 189,518 |
| 2026-10-07 | $1.90 | $1.95 | $1.85 | $1.95 | $1.95 | 52,614 |
| 2026-10-06 | $1.68 | $1.73 | $1.62 | $1.71 | $1.71 | 35,051 |
| 2026-10-05 | $1.73 | $1.80 | $1.69 | $1.71 | $1.71 | 97,266 |
| 2026-10-02 | $1.70 | $1.89 | $1.58 | $1.82 | $1.82 | 249,933 |
| 2026-10-01 | $1.98 | $2.00 | $1.78 | $1.81 | $1.81 | 137,201 |
| 2026-09-30 | $1.75 | $2.01 | $1.75 | $1.99 | $1.99 | 86,567 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -80.46% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- MSTZ
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — MSTZ
MSTZ (MSTZ) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.