(SOXD : TSX)
ETF — TSX
$14.61
CAD
+1.71 (13.26%)
Last updated: 2026-10-14
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $2.82 (-16.18%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | $13.77 | $14.75 | $13.63 | $14.61 | $14.61 | 128,684 |
| 2026-10-13 | $13.25 | $13.78 | $12.01 | $12.90 | $12.90 | 214,358 |
| 2026-10-09 | $11.50 | $12.05 | $11.33 | $11.88 | $11.88 | 49,400 |
| 2026-10-08 | $11.05 | $12.00 | $10.85 | $11.62 | $11.62 | 119,356 |
| 2026-10-07 | $10.85 | $11.04 | $10.54 | $10.56 | $10.56 | 110,822 |
| 2026-10-06 | $9.88 | $10.23 | $9.84 | $10.22 | $10.22 | 45,223 |
| 2026-10-05 | $10.37 | $10.60 | $10.23 | $10.26 | $10.26 | 51,896 |
| 2026-10-02 | $11.60 | $11.60 | $9.81 | $10.27 | $10.27 | 70,530 |
| 2026-10-01 | $11.31 | $11.62 | $10.73 | $10.95 | $10.95 | 138,847 |
| 2026-09-30 | $11.22 | $11.60 | $11.14 | $11.42 | $11.42 | 111,748 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +221.81% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SOXD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — SOXD
SOXD (SOXD) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.