(SHPD : TSX)
ETF — TSX
$6.12
CAD
+0.28 (4.79%)
Last updated: 2026-08-14
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $6.11 (-49.96%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-14 | $5.98 | $6.25 | $5.98 | $6.12 | $6.12 | 17,357 |
| 2026-08-13 | $6.36 | $6.37 | $5.84 | $5.84 | $5.84 | 21,470 |
| 2026-08-12 | $6.40 | $6.66 | $6.40 | $6.51 | $6.51 | 5,327 |
| 2026-08-11 | $6.34 | $6.40 | $6.34 | $6.36 | $6.36 | 4,365 |
| 2026-08-10 | $6.23 | $6.24 | $6.14 | $6.14 | $6.14 | 36,191 |
| 2026-08-07 | $6.85 | $6.86 | $6.40 | $6.45 | $6.45 | 5,762 |
| 2026-08-06 | $7.18 | $7.18 | $6.75 | $6.76 | $6.76 | 4,713 |
| 2026-08-05 | $6.71 | $7.25 | $6.45 | $7.08 | $7.08 | 89,388 |
| 2026-08-04 | $11.22 | $11.27 | $10.63 | $10.67 | $10.67 | 5,301 |
| 2026-07-31 | $11.69 | $12.17 | $11.69 | $11.92 | $11.92 | 4,800 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -54.50% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SHPD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — SHPD
SHPD (SHPD) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| RDDY | Harvest Reddit Enhanced High Income Shares ETF | $5.73 | +14.14% |
| AMDU | $19.00 | +12.69% | |
| XDGH | iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) | $35.92 | +9.11% |
| MSTZ | $8.56 | +7.40% | |
| AMDY | Harvest AMD Enhanced High Income Shares ETF - Class A Units | $40.02 | +6.63% |
| BLKY | Harvest Block Enhanced High Income Shares ETF | $13.31 | +5.72% |
| CGMU | $9.72 | +4.85% | |
| GASD | $5.72 | +4.38% |