(SHPD : TSX)
ETF — TSX
$5.24
CAD
+0.32 (6.50%)
Last updated: 2026-11-10
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $0.49 (-8.55%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | $5.08 | $5.51 | $5.06 | $5.24 | $5.24 | 44,610 |
| 2026-11-09 | $5.02 | $5.09 | $4.92 | $4.92 | $4.92 | 16,350 |
| 2026-11-06 | $5.71 | $5.71 | $5.00 | $5.16 | $5.16 | 39,676 |
| 2026-11-05 | $5.37 | $6.04 | $5.37 | $5.69 | $5.69 | 55,589 |
| 2026-11-04 | $5.78 | $5.78 | $5.02 | $5.10 | $5.10 | 39,460 |
| 2026-11-03 | $6.22 | $6.22 | $5.45 | $5.87 | $5.87 | 51,553 |
| 2026-11-02 | $4.80 | $5.06 | $4.76 | $5.03 | $5.03 | 40,415 |
| 2026-10-30 | $4.75 | $5.11 | $4.75 | $4.94 | $4.94 | 32,617 |
| 2026-10-29 | $4.47 | $4.55 | $4.38 | $4.45 | $4.45 | 1,450 |
| 2026-10-28 | $4.36 | $4.49 | $4.24 | $4.37 | $4.37 | 41,455 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -61.04% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SHPD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Frequently Asked Questions — SHPD
SHPD (SHPD) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMD | $5.13 | +14.00% | |
| NVDD | $15.27 | +11.62% | |
| GDXD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | $8.18 | +10.09% |
| MSTZ | $2.66 | +8.57% | |
| COID | $6.48 | +8.00% | |
| CCUL | Counterpoint Global CIBC U.S. Large Cap Growth ETF | $23.18 | +7.91% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $46.09 | +7.19% |
| PINV | Purpose Global Innovators Fund ETF | $25.96 | +6.22% |