(SHPD : TSX)
ETF — TSX
$13.90
CAD
+1.48 (11.92%)
Last updated: 2026-07-23
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $1.85 (-11.75%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | $13.00 | $13.94 | $13.00 | $13.90 | $13.90 | 3,400 |
| 2026-07-22 | $11.53 | $12.67 | $11.53 | $12.42 | $12.42 | 3,744 |
| 2026-07-21 | $11.90 | $11.90 | $11.53 | $11.53 | $11.53 | 4,100 |
| 2026-07-20 | $11.61 | $11.61 | $10.72 | $11.29 | $11.29 | 9,450 |
| 2026-07-17 | $11.60 | $12.00 | $11.54 | $11.61 | $11.61 | 6,900 |
| 2026-07-16 | $11.20 | $11.83 | $10.89 | $11.28 | $11.28 | 6,950 |
| 2026-07-15 | $11.80 | $12.00 | $11.01 | $11.59 | $11.59 | 7,900 |
| 2026-07-14 | $12.00 | $12.00 | $11.23 | $11.48 | $11.48 | 2,600 |
| 2026-07-13 | $11.66 | $11.66 | $11.15 | $11.15 | $11.15 | 1,541 |
| 2026-07-10 | $10.95 | $11.45 | $10.40 | $11.45 | $11.45 | 3,401 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +3.35% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SHPD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — SHPD
SHPD (SHPD) is a Canadian-listed ETF trading on the TSX.