BetaPro Canadian Gold Miners -2x Daily Bear ETF (GDXD : TSX)
ETF — TSX
$8.72
CAD
+0.12 (1.40%)
Last updated: 2026-10-01
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $1.52 (21.11%)
30 day period
Key Statistics
AUM
-
52W High
$28.25
52W Low
$6.34
Dividend Yield
-
50 Day MA
$8.91
200 Day MA
$11.15
Beta
0.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.46 | $8.74 | $8.46 | $8.72 | $8.72 | 405,027 |
| 2026-09-30 | $8.15 | $8.60 | $8.13 | $8.60 | $8.60 | 398,739 |
| 2026-09-29 | $8.25 | $8.43 | $8.18 | $8.27 | $8.27 | 312,971 |
| 2026-09-28 | $8.50 | $8.63 | $8.21 | $8.41 | $8.41 | 672,084 |
| 2026-09-25 | $7.78 | $7.95 | $7.67 | $7.70 | $7.70 | 533,753 |
| 2026-09-24 | $7.77 | $8.12 | $7.75 | $7.85 | $7.85 | 913,260 |
| 2026-09-23 | $7.35 | $7.72 | $7.34 | $7.61 | $7.61 | 592,919 |
| 2026-09-22 | $7.59 | $7.59 | $6.99 | $7.06 | $7.06 | 405,064 |
| 2026-09-21 | $7.49 | $7.80 | $7.42 | $7.66 | $7.66 | 329,998 |
| 2026-09-18 | $7.41 | $7.69 | $7.41 | $7.51 | $7.51 | 383,146 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -46.89% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- GDXD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — GDXD
GDXD (BetaPro Canadian Gold Miners -2x Daily Bear ETF) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GASD | $5.15 | +8.19% | |
| HTA-B | Harvest Tech Leaders Income ETF (Unhedged) | $26.20 | +6.20% |
| CMOM-B | CI U.S. Enhanced Momentum Index ETF (Unhedged Common Units) | $39.41 | +6.14% |
| TEHE | Harvest TELUS Enhanced High Income Shares ETF | $5.20 | +4.84% |
| PLTU | $36.18 | +4.69% | |
| MEDX | Global X Equal Weight Global Healthcare Index ETF | $23.44 | +3.99% |
| HOU | BetaPro Crude Oil Daily Bull ETF | $24.93 | +3.75% |
| SLVD | BetaPro Silver -2x Daily Bear ETF | $35.15 | +3.69% |