BetaPro Canadian Gold Miners -2x Daily Bear ETF (GDXD : TSX)
ETF — TSX
$9.75
CAD
+1.07 (12.33%)
Last updated: 2026-10-22
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $1.98 (25.48%)
30 day period
Key Statistics
AUM
-
52W High
$28.25
52W Low
$6.34
Dividend Yield
-
50 Day MA
$8.01
200 Day MA
$10.65
Beta
0.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | $9.05 | $9.86 | $9.05 | $9.75 | $9.75 | 407,520 |
| 2026-10-21 | $8.63 | $8.92 | $8.60 | $8.68 | $8.68 | 267,256 |
| 2026-10-20 | $8.76 | $9.04 | $8.29 | $8.75 | $8.75 | 243,420 |
| 2026-10-19 | $8.55 | $8.67 | $8.43 | $8.61 | $8.61 | 195,783 |
| 2026-10-16 | $8.53 | $8.62 | $8.10 | $8.42 | $8.42 | 328,534 |
| 2026-10-15 | $9.25 | $9.25 | $8.42 | $8.45 | $8.45 | 220,320 |
| 2026-10-14 | $8.97 | $9.57 | $8.90 | $9.37 | $9.37 | 488,329 |
| 2026-10-13 | $8.17 | $8.73 | $8.17 | $8.56 | $8.56 | 277,111 |
| 2026-10-09 | $8.38 | $8.38 | $8.09 | $8.15 | $8.15 | 461,300 |
| 2026-10-08 | $9.02 | $9.02 | $8.66 | $8.72 | $8.72 | 364,205 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -40.62% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- GDXD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — GDXD
GDXD (BetaPro Canadian Gold Miners -2x Daily Bear ETF) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.