(CGMU : TSX)
ETF — TSX
$7.84
CAD
+0.08 (1.03%)
Last updated: 2026-10-21
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $3.76 (-32.41%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | $8.00 | $8.00 | $7.57 | $7.84 | $7.84 | 170,921 |
| 2026-10-20 | $7.67 | $8.37 | $7.35 | $7.76 | $7.76 | 149,030 |
| 2026-10-19 | $8.12 | $8.22 | $7.86 | $7.92 | $7.92 | 103,392 |
| 2026-10-16 | $7.93 | $8.69 | $7.92 | $8.21 | $8.21 | 177,820 |
| 2026-10-15 | $7.41 | $8.21 | $7.27 | $8.17 | $8.17 | 322,003 |
| 2026-10-14 | $7.76 | $7.87 | $6.85 | $7.13 | $7.13 | 448,903 |
| 2026-10-13 | $8.72 | $8.83 | $8.05 | $8.34 | $8.34 | 171,050 |
| 2026-10-09 | $8.70 | $9.07 | $8.70 | $9.00 | $9.00 | 150,401 |
| 2026-10-08 | $7.88 | $8.27 | $7.87 | $8.20 | $8.20 | 227,839 |
| 2026-10-07 | $8.04 | $8.14 | $7.57 | $7.87 | $7.87 | 295,917 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -91.06% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- CGMU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — CGMU
CGMU (CGMU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.