Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • ✓200 free stock & ETF trades
  • ✓Unlimited commission-free trades on 180+ select ETFs
  • ✓Offer ends September 30, 2026
ETFs/NASDAQ/ESGD

iShares ESG Aware MSCI EAFE ETF (ESGD : NASDAQ)

ETF — NASDAQ

$102.05

-1.00 (-0.97%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $4.21 (-3.96%)
30 day period
$102.05$104.89$107.73Aug 20Sep 11Oct 1

Key Statistics

AUM

$12.03B

52W High

$108.00

52W Low

$87.40

Dividend Yield

3.22%

50 Day MA

$105.55

200 Day MA

$101.40

Beta

0.88

Currency

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$102.61$102.69$101.55$102.05$102.05940,550
2026-09-30$104.00$104.15$102.92$103.05$103.051,573,647
2026-09-29$103.71$103.88$103.11$103.76$103.76431,960
2026-09-28$104.07$104.67$103.72$104.22$104.22752,541
2026-09-25$104.30$104.76$103.99$104.72$104.72229,900
2026-09-24$103.66$104.05$103.07$103.67$103.67248,022
2026-09-23$104.60$104.71$103.61$103.97$103.97805,138
2026-09-22$105.66$105.99$105.10$105.76$105.76832,495
2026-09-21$105.10$105.44$104.79$105.25$105.25204,625
2026-09-18$104.17$104.22$103.67$104.05$104.05281,000

Annualised Returns

PeriodReturn
YTD-0.43%
1 Year+18.36%
3 Year (Ann.)+18.15%
5 Year (Ann.)+8.67%
10 Year (Ann.)+9.14%
1Y Volatility12.76%
Sharpe Ratio (3Y)1.01

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1ASMLASML Holding N.V.3.48%
2HSBAHSBC Holdings PLC1.55%
3NOVNNovartis AG1.44%
4SIESiemens Aktiengesellschaft1.20%
5SAPSAP SE1.18%
6ROPRoche Holding AG1.13%
7ISPIntesa Sanpaolo SpA1.06%
8SHELShell plc1.06%
9ABBNABB Ltd1.05%
10ALVAllianz SE VNA O.N.1.03%

ESGD holds 330 positions in total.

Sector Weights

SectorWeight
Financial Services
27.35%
Industrials
18.42%
Technology
12.51%
Healthcare
9.80%
Consumer Cyclicals
6.52%
Consumer Defensive
6.46%
Basic Materials
4.97%
Communication Services
4.47%
Energy
4.13%
Utilities
3.45%
Real Estate
1.92%

About iShares ESG Aware MSCI EAFE ETF

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.

Advertisement

Frequently Asked Questions — ESGD

ESGD — iShares ESG Aware MSCI EAFE ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environm…

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$43.77+9.62%
OILU$59.51+6.19%
HOUBetaPro Crude Oil Daily Bull ETF$26.42+5.98%
MUU$19.42+5.72%
RDDYHarvest Reddit Enhanced High Income Shares ETF$4.63+5.71%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.85+4.40%
CSHINinepoint Constellation Software HighShares ETF$12.40+4.11%
HNDBetaPro Natural Gas 2x Daily Bear$24.40+4.01%

Advertisement