iShares ESG Aware MSCI EAFE ETF (ESGD : NASDAQ)
ETF — NASDAQ
$102.05
-1.00 (-0.97%)
Last updated: 2026-10-01
Price Chart (30 Days)
Key Statistics
AUM
$12.03B
52W High
$108.00
52W Low
$87.40
Dividend Yield
3.22%
50 Day MA
$105.55
200 Day MA
$101.40
Beta
0.88
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $102.61 | $102.69 | $101.55 | $102.05 | $102.05 | 940,550 |
| 2026-09-30 | $104.00 | $104.15 | $102.92 | $103.05 | $103.05 | 1,573,647 |
| 2026-09-29 | $103.71 | $103.88 | $103.11 | $103.76 | $103.76 | 431,960 |
| 2026-09-28 | $104.07 | $104.67 | $103.72 | $104.22 | $104.22 | 752,541 |
| 2026-09-25 | $104.30 | $104.76 | $103.99 | $104.72 | $104.72 | 229,900 |
| 2026-09-24 | $103.66 | $104.05 | $103.07 | $103.67 | $103.67 | 248,022 |
| 2026-09-23 | $104.60 | $104.71 | $103.61 | $103.97 | $103.97 | 805,138 |
| 2026-09-22 | $105.66 | $105.99 | $105.10 | $105.76 | $105.76 | 832,495 |
| 2026-09-21 | $105.10 | $105.44 | $104.79 | $105.25 | $105.25 | 204,625 |
| 2026-09-18 | $104.17 | $104.22 | $103.67 | $104.05 | $104.05 | 281,000 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -0.43% |
| 1 Year | +18.36% |
| 3 Year (Ann.) | +18.15% |
| 5 Year (Ann.) | +8.67% |
| 10 Year (Ann.) | +9.14% |
| 1Y Volatility | 12.76% |
| Sharpe Ratio (3Y) | 1.01 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | ASML | ASML Holding N.V. | 3.48% |
| 2 | HSBA | HSBC Holdings PLC | 1.55% |
| 3 | NOVN | Novartis AG | 1.44% |
| 4 | SIE | Siemens Aktiengesellschaft | 1.20% |
| 5 | SAP | SAP SE | 1.18% |
| 6 | ROP | Roche Holding AG | 1.13% |
| 7 | ISP | Intesa Sanpaolo SpA | 1.06% |
| 8 | SHEL | Shell plc | 1.06% |
| 9 | ABBN | ABB Ltd | 1.05% |
| 10 | ALV | Allianz SE VNA O.N. | 1.03% |
ESGD holds 330 positions in total.
Sector Weights
| Sector | Weight |
|---|---|
| Financial Services | 27.35% |
| Industrials | 18.42% |
| Technology | 12.51% |
| Healthcare | 9.80% |
| Consumer Cyclicals | 6.52% |
| Consumer Defensive | 6.46% |
| Basic Materials | 4.97% |
| Communication Services | 4.47% |
| Energy | 4.13% |
| Utilities | 3.45% |
| Real Estate | 1.92% |
About iShares ESG Aware MSCI EAFE ETF
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.
ETF Details
- Symbol
- ESGD
- Exchange
- NASDAQ
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare ESGD
Similar ETFs in Foreign Large Blend
Compare ESGD vs Similar ETFs
Other NASDAQ-listed ETFs in the Foreign Large Blend category
Advertisement
Frequently Asked Questions — ESGD
ESGD — iShares ESG Aware MSCI EAFE ETF — is a Canadian-listed ETF trading on the NASDAQ. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environm…
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTU | $43.77 | +9.62% | |
| OILU | $59.51 | +6.19% | |
| HOU | BetaPro Crude Oil Daily Bull ETF | $26.42 | +5.98% |
| MUU | $19.42 | +5.72% | |
| RDDY | Harvest Reddit Enhanced High Income Shares ETF | $4.63 | +5.71% |
| MSTE | Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units | $2.85 | +4.40% |
| CSHI | Ninepoint Constellation Software HighShares ETF | $12.40 | +4.11% |
| HND | BetaPro Natural Gas 2x Daily Bear | $24.40 | +4.01% |