JPMorgan US Bond Active ETF (JBND : TSX)
ETF — TSX
$24.03
CAD
+0.04 (0.17%)
Last updated: 2026-09-03
Price Chart (30 Days)
Key Statistics
AUM
$329.80M
52W High
$25.13
52W Low
$23.93
Dividend Yield
-
50 Day MA
$24.26
200 Day MA
$24.70
Beta
0.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-03 | $24.05 | $24.05 | $24.03 | $24.03 | $24.03 | 5,707 |
| 2026-09-02 | $23.98 | $23.99 | $23.98 | $23.99 | $23.99 | 8,313 |
| 2026-09-01 | $23.95 | $23.99 | $23.94 | $23.97 | $23.97 | 52,429 |
| 2026-08-31 | $24.04 | $24.04 | $24.02 | $24.04 | $24.04 | 27,498 |
| 2026-08-28 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 196 |
| 2026-08-27 | $24.20 | $24.20 | $24.17 | $24.17 | $24.17 | 3,347 |
| 2026-08-26 | $24.15 | $24.17 | $24.15 | $24.15 | $24.15 | 9,740 |
| 2026-08-25 | $24.17 | $24.20 | $24.17 | $24.20 | $24.20 | 3,322 |
| 2026-08-24 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 1,887 |
| 2026-08-21 | $24.07 | $24.07 | $24.05 | $24.05 | $24.05 | 10,600 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -3.46% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | JBND | J.P. Morgan Exchange-Traded Fund Trust | 99.93% |
Sector Weights
| Sector | Weight |
|---|---|
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Financial Services | 0.00% |
| Real Estate | 0.00% |
| Communication Services | 0.00% |
| Energy | 0.00% |
| Industrials | 0.00% |
| Technology | 0.00% |
| Consumer Defensive | 0.00% |
| Healthcare | 0.00% |
| Utilities | 0.00% |
ETF Details
- Symbol
- JBND
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare JBND
Similar ETFs in Global Fixed Income
Compare JBND vs Similar ETFs
Other TSX-listed ETFs in the Global Fixed Income category
Advertisement
Frequently Asked Questions — JBND
JBND (JPMorgan US Bond Active ETF) is a Canadian-listed ETF trading on the TSX in the Global Fixed Income category. It tracks the Morningstar Gbl Core Bd GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTU | $37.08 | +34.64% | |
| RBNU | $45.39 | +32.56% | |
| COIU | $28.79 | +18.77% | |
| HODY | Harvest Robinhood Enhanced High Income Shares ETF | $7.95 | +15.38% |
| PLTU | $32.95 | +15.21% | |
| MSTE | Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units | $2.54 | +14.41% |
| ORBU | $10.01 | +14.40% | |
| CLHI | Ninepoint Celestica HighShares ETF | $8.03 | +13.90% |
JBND.TO news timeline
3 articles covering JBND.TO, most recent first
Latest