TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/JBND

JPMorgan US Bond Active ETF (JBND : TSX)

ETF — TSX

$24.03

CAD

+0.04 (0.17%)

Last updated: 2026-09-03

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.07 (-0.29%)
30 day period
$23.97$24.10$24.24Jul 23Aug 14Sep 3

Key Statistics

AUM

$329.80M

52W High

$25.13

52W Low

$23.93

Dividend Yield

-

50 Day MA

$24.26

200 Day MA

$24.70

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-03$24.05$24.05$24.03$24.03$24.035,707
2026-09-02$23.98$23.99$23.98$23.99$23.998,313
2026-09-01$23.95$23.99$23.94$23.97$23.9752,429
2026-08-31$24.04$24.04$24.02$24.04$24.0427,498
2026-08-28$24.08$24.08$24.08$24.08$24.08196
2026-08-27$24.20$24.20$24.17$24.17$24.173,347
2026-08-26$24.15$24.17$24.15$24.15$24.159,740
2026-08-25$24.17$24.20$24.17$24.20$24.203,322
2026-08-24$24.11$24.11$24.11$24.11$24.111,887
2026-08-21$24.07$24.07$24.05$24.05$24.0510,600

Annualised Returns

PeriodReturn
YTD-3.46%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1JBNDJ.P. Morgan Exchange-Traded Fund Trust99.93%

Sector Weights

SectorWeight
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — JBND

JBND (JPMorgan US Bond Active ETF) is a Canadian-listed ETF trading on the TSX in the Global Fixed Income category. It tracks the Morningstar Gbl Core Bd GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$37.08+34.64%
RBNU$45.39+32.56%
COIU$28.79+18.77%
HODYHarvest Robinhood Enhanced High Income Shares ETF$7.95+15.38%
PLTU$32.95+15.21%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.54+14.41%
ORBU$10.01+14.40%
CLHINinepoint Celestica HighShares ETF$8.03+13.90%

JBND.TO news timeline

3 articles covering JBND.TO, most recent first

Latest

JPMorgan US Bond Active ETF (JBND.TO) pays CA$0.084 on 2026-08-25

Investing

Advertisement