Ninepoint Diversified Bond Fund (NBND : TSX)
ETF — TSX
$18.37
-0.02 (-0.11%)
Last updated: 2026-10-21
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
-
52W High
$18.51
52W Low
$18.28
Dividend Yield
3.92%
50 Day MA
$18.45
200 Day MA
$18.55
Beta
0.42
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 1,194 |
| 2026-10-20 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 560 |
| 2026-10-19 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 2,800 |
| 2026-10-16 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 100 |
| 2026-10-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 125 |
| 2026-10-14 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 100 |
| 2026-10-13 | $18.42 | $18.43 | $18.42 | $18.43 | $18.43 | 12,487 |
| 2026-10-09 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 5,000 |
| 2026-10-08 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 100 |
| 2026-10-07 | $18.38 | $18.39 | $18.38 | $18.39 | $18.39 | 563 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -1.34% |
Past performance is not a guarantee of future results.
About Ninepoint Diversified Bond Fund
Ninepoint Diversified Bond Fund is an exchange traded fund launched and managed by Ninepoint Partners LP. The fund invests in the fixed income markets of global region. It primarily invests in debt and debt-like securities of corporate and government issuers. Ninepoint Diversified Bond Fund was formed on August 5, 2010 and is domiciled in Canada.
ETF Details
- Symbol
- NBND
- Exchange
- TSX
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — NBND
NBND — Ninepoint Diversified Bond Fund — is a Canadian-listed ETF trading on the TSX. Ninepoint Diversified Bond Fund is an exchange traded fund launched and managed by Ninepoint Partners LP. The fund invests in the fixed income markets of global region. It primarily invests in debt and debt-like securities of corporate and government issuers. Ninepoint Diversified Bond Fund was formed on August 5, 2010 and is domiciled in Canada.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.