(SHPD : TSX)
ETF — TSX
$11.45
CAD
-0.10 (-0.87%)
Last updated: 2026-07-10
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $3.21 (-21.90%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | $10.95 | $11.45 | $10.40 | $11.45 | $11.45 | 3,401 |
| 2026-07-09 | $11.86 | $11.86 | $11.55 | $11.55 | $11.55 | 2,200 |
| 2026-07-08 | $12.10 | $13.00 | $12.10 | $12.57 | $12.57 | 12,015 |
| 2026-07-07 | $11.25 | $11.78 | $11.20 | $11.77 | $11.77 | 4,300 |
| 2026-07-06 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 200 |
| 2026-07-03 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2026-07-02 | $12.55 | $12.55 | $12.01 | $12.07 | $12.07 | 14,936 |
| 2026-06-30 | $13.22 | $13.30 | $13.22 | $13.30 | $13.30 | 800 |
| 2026-06-29 | $12.56 | $13.36 | $12.56 | $13.25 | $13.25 | 13,697 |
| 2026-06-26 | $13.56 | $14.10 | $12.77 | $12.77 | $12.77 | 15,206 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -14.87% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SHPD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — SHPD
SHPD (SHPD) is a Canadian-listed ETF trading on the TSX.