Vanguard U.S. Dividend Appreciation Index ETF (VGG : TSX)
ETF — TSX
$116.53
CAD
+0.13 (0.11%)
Last updated: 2026-10-21
Price Chart (30 Days)
Source:
WealthAwesome
↑ $4.33 (3.86%)
30 day period
Key Statistics
AUM
$2.62B
52W High
$117.42
52W Low
$98.23
Dividend Yield
1.08%
50 Day MA
$114.51
200 Day MA
$109.44
Beta
0.72
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | $116.49 | $116.55 | $116.24 | $116.53 | $116.53 | 11,554 |
| 2026-10-20 | $115.55 | $116.56 | $115.55 | $116.40 | $116.40 | 8,762 |
| 2026-10-19 | $116.25 | $116.25 | $115.74 | $115.79 | $115.79 | 12,876 |
| 2026-10-16 | $117.03 | $117.22 | $116.18 | $116.34 | $116.34 | 8,297 |
| 2026-10-15 | $116.63 | $117.06 | $116.63 | $116.90 | $116.90 | 8,491 |
| 2026-10-14 | $116.10 | $116.50 | $116.03 | $116.25 | $116.25 | 12,899 |
| 2026-10-13 | $115.74 | $116.61 | $115.74 | $116.01 | $116.01 | 8,936 |
| 2026-10-09 | $115.29 | $116.19 | $115.29 | $116.07 | $116.07 | 11,700 |
| 2026-10-08 | $114.83 | $114.90 | $114.36 | $114.86 | $114.86 | 16,417 |
| 2026-10-07 | $115.04 | $115.22 | $114.75 | $115.05 | $115.05 | 6,936 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +13.00% |
| 1 Year | +13.43% |
| 3 Year (Ann.) | +18.35% |
| 5 Year (Ann.) | +13.39% |
| 10 Year (Ann.) | +13.68% |
| 1Y Volatility | 8.90% |
| Sharpe Ratio (3Y) | 1.45 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | VIG | Vanguard Dividend Appreciation Index Fund ETF Shares | 100.00% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 25.93% |
| Financial Services | 21.87% |
| Healthcare | 18.60% |
| Industrials | 10.49% |
| Consumer Defensive | 8.86% |
| Consumer Cyclicals | 4.13% |
| Energy | 3.49% |
| Basic Materials | 3.30% |
| Utilities | 2.84% |
| Real Estate | 0.00% |
| Communication Services | 0.00% |
ETF Details
- Symbol
- VGG
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA92206F1053
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — VGG
VGG (Vanguard U.S. Dividend Appreciation Index ETF) is a Canadian-listed ETF trading on the TSX. It tracks the Morningstar US Market TR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
VGG.TO news timeline
3 articles covering VGG.TO, most recent first
LatestVanguard U.S. Dividend Appreciation Index ETF (VGG.TO) pays CA$0.3103 today
•Investing