iShares S&P US Mid-Cap (XMC : TSX)
ETF — TSX
$40.43
CAD
+0.00 (%)
Last updated: 2026-07-31
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
↓ $0.95 (-2.30%)
30 day period
Key Statistics
AUM
$858.56M
52W High
$42.10
52W Low
$32.52
Dividend Yield
0.88%
50 Day MA
$40.64
200 Day MA
$37.41
Beta
1.05
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | $40.71 | $40.72 | $40.21 | $40.43 | $40.43 | 45,306 |
| 2026-07-30 | $40.62 | $40.62 | $40.05 | $40.43 | $40.43 | 24,758 |
| 2026-07-29 | $40.88 | $40.91 | $40.24 | $40.25 | $40.25 | 28,082 |
| 2026-07-28 | $41.06 | $41.09 | $40.88 | $41.08 | $41.08 | 18,769 |
| 2026-07-27 | $41.03 | $41.15 | $40.82 | $41.13 | $41.13 | 20,494 |
| 2026-07-24 | $40.90 | $41.18 | $40.89 | $40.91 | $40.91 | 48,012 |
| 2026-07-23 | $40.61 | $40.86 | $40.51 | $40.72 | $40.72 | 44,077 |
| 2026-07-22 | $40.78 | $40.99 | $40.78 | $40.88 | $40.88 | 25,915 |
| 2026-07-21 | $40.54 | $40.93 | $40.49 | $40.93 | $40.93 | 23,815 |
| 2026-07-20 | $40.85 | $40.85 | $40.40 | $40.48 | $40.48 | 40,493 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +14.79% |
| 1 Year | +19.99% |
| 3 Year (Ann.) | +14.76% |
| 5 Year (Ann.) | +10.55% |
| 10 Year (Ann.) | +11.18% |
| 1Y Volatility | 9.79% |
| Sharpe Ratio (3Y) | 0.94 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IJH | iShares Core S&P Mid-Cap ETF | 99.93% |
Sector Weights
| Sector | Weight |
|---|---|
| Industrials | 23.90% |
| Technology | 15.67% |
| Financial Services | 14.44% |
| Consumer Cyclicals | 10.77% |
| Healthcare | 10.30% |
| Real Estate | 7.60% |
| Energy | 4.99% |
| Basic Materials | 4.65% |
| Consumer Defensive | 3.22% |
| Utilities | 2.87% |
| Communication Services | 1.59% |
About iShares S&P US Mid-Cap
NA
ETF Details
- Symbol
- XMC
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46435J1066
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XMC
Similar ETFs in US Small/Mid Cap Equity
Compare XMC vs Similar ETFs
Other TSX-listed ETFs in the US Small/Mid Cap Equity category
Advertisement
Frequently Asked Questions — XMC
XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AMZU | $28.46 | +30.19% | |
| AMHE-U | Harvest Amazon Enhanced High Income Shares ETF | $14.27 | +16.68% |
| COID | $8.24 | +16.38% | |
| AMHE | Harvest Amazon Enhanced High Income Shares ETF - Class A Units | $14.70 | +14.84% |
| ALPU | $19.24 | +13.51% | |
| AMZH-U | Harvest Amazon High Income Shares ETF | $13.87 | +13.13% |
| MSFH-U | Harvest Microsoft Enhanced High Income Shares ETF | $9.48 | +12.46% |
| PINV | Purpose Global Innovators Fund ETF | $31.26 | +12.08% |