iShares S&P US Mid-Cap (XMC : TSX)
ETF — TSX
$39.72
CAD
+0.36 (0.91%)
Last updated: 2026-10-01
Price Chart (30 Days)
Source:
WealthAwesome
↓ $0.65 (-1.61%)
30 day period
Key Statistics
AUM
$874.13M
52W High
$42.10
52W Low
$33.37
Dividend Yield
0.93%
50 Day MA
$40.39
200 Day MA
$38.46
Beta
1.07
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $39.37 | $39.81 | $39.18 | $39.72 | $39.72 | 107,527 |
| 2026-09-30 | $39.48 | $39.53 | $39.36 | $39.36 | $39.36 | 44,183 |
| 2026-09-29 | $39.51 | $39.54 | $39.26 | $39.42 | $39.42 | 48,679 |
| 2026-09-28 | $39.44 | $39.58 | $39.25 | $39.44 | $39.44 | 69,612 |
| 2026-09-25 | $39.71 | $39.74 | $39.43 | $39.67 | $39.67 | 57,121 |
| 2026-09-24 | $39.58 | $39.59 | $39.32 | $39.55 | $39.55 | 79,850 |
| 2026-09-23 | $39.65 | $39.81 | $39.58 | $39.65 | $39.65 | 38,056 |
| 2026-09-22 | $39.72 | $39.82 | $39.60 | $39.80 | $39.80 | 18,791 |
| 2026-09-21 | $39.50 | $39.57 | $39.34 | $39.50 | $39.50 | 20,124 |
| 2026-09-18 | $39.53 | $39.53 | $39.16 | $39.24 | $39.24 | 13,355 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +12.78% |
| 1 Year | +15.53% |
| 3 Year (Ann.) | +16.50% |
| 5 Year (Ann.) | +9.85% |
| 10 Year (Ann.) | +11.02% |
| 1Y Volatility | 11.59% |
| Sharpe Ratio (3Y) | 0.76 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IJH | iShares Core S&P Mid-Cap ETF | 99.94% |
Sector Weights
| Sector | Weight |
|---|---|
| Industrials | 22.32% |
| Technology | 17.90% |
| Financial Services | 13.72% |
| Healthcare | 10.21% |
| Consumer Cyclicals | 10.08% |
| Real Estate | 7.95% |
| Energy | 5.33% |
| Basic Materials | 5.02% |
| Consumer Defensive | 3.16% |
| Utilities | 2.81% |
| Communication Services | 1.49% |
About iShares S&P US Mid-Cap
NA
ETF Details
- Symbol
- XMC
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46435J1066
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XMC
Similar ETFs in US Small/Mid Cap Equity
Compare XMC vs Similar ETFs
Other TSX-listed ETFs in the US Small/Mid Cap Equity category
Advertisement
Frequently Asked Questions — XMC
XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTU | $43.77 | +9.62% | |
| OILU | $59.51 | +6.19% | |
| HOU | BetaPro Crude Oil Daily Bull ETF | $26.42 | +5.98% |
| MUU | $19.42 | +5.72% | |
| RDDY | Harvest Reddit Enhanced High Income Shares ETF | $4.63 | +5.71% |
| MSTE | Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units | $2.85 | +4.40% |
| CSHI | Ninepoint Constellation Software HighShares ETF | $12.40 | +4.11% |
| HND | BetaPro Natural Gas 2x Daily Bear | $24.40 | +4.01% |