Pre-market
Loading markets…

Advertisement

ETFs/TSX/XMC

iShares S&P US Mid-Cap (XMC : TSX)

ETF — TSX

$40.43

CAD

+0.00 (%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.95 (-2.30%)
30 day period
$40.25$41.09$41.93Jun 19Jul 13Jul 31

Key Statistics

AUM

$858.56M

52W High

$42.10

52W Low

$32.52

Dividend Yield

0.88%

50 Day MA

$40.64

200 Day MA

$37.41

Beta

1.05

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$40.71$40.72$40.21$40.43$40.4345,306
2026-07-30$40.62$40.62$40.05$40.43$40.4324,758
2026-07-29$40.88$40.91$40.24$40.25$40.2528,082
2026-07-28$41.06$41.09$40.88$41.08$41.0818,769
2026-07-27$41.03$41.15$40.82$41.13$41.1320,494
2026-07-24$40.90$41.18$40.89$40.91$40.9148,012
2026-07-23$40.61$40.86$40.51$40.72$40.7244,077
2026-07-22$40.78$40.99$40.78$40.88$40.8825,915
2026-07-21$40.54$40.93$40.49$40.93$40.9323,815
2026-07-20$40.85$40.85$40.40$40.48$40.4840,493

Annualised Returns

PeriodReturn
YTD+14.79%
1 Year+19.99%
3 Year (Ann.)+14.76%
5 Year (Ann.)+10.55%
10 Year (Ann.)+11.18%
1Y Volatility9.79%
Sharpe Ratio (3Y)0.94

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IJHiShares Core S&P Mid-Cap ETF99.93%

Sector Weights

SectorWeight
Industrials
23.90%
Technology
15.67%
Financial Services
14.44%
Consumer Cyclicals
10.77%
Healthcare
10.30%
Real Estate
7.60%
Energy
4.99%
Basic Materials
4.65%
Consumer Defensive
3.22%
Utilities
2.87%
Communication Services
1.59%

About iShares S&P US Mid-Cap

NA

ETF Details

Symbol
XMC
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435J1066

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XMC

XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

Advertisement