iShares S&P US Mid-Cap (XMC : TSX)
ETF — TSX
$40.37
CAD
-0.37 (-0.91%)
Last updated: 2026-08-20
Price Chart (30 Days)
Source:
WealthAwesome
↓ $0.75 (-1.82%)
30 day period
Key Statistics
AUM
$880.32M
52W High
$42.10
52W Low
$33.37
Dividend Yield
0.92%
50 Day MA
$41.11
200 Day MA
$37.85
Beta
1.06
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-20 | $40.42 | $40.65 | $40.37 | $40.37 | $40.37 | 40,228 |
| 2026-08-19 | $41.17 | $41.17 | $40.73 | $40.74 | $40.74 | 39,234 |
| 2026-08-18 | $41.57 | $41.57 | $41.15 | $41.15 | $41.15 | 19,671 |
| 2026-08-17 | $41.70 | $41.78 | $41.62 | $41.74 | $41.74 | 32,663 |
| 2026-08-14 | $41.70 | $41.81 | $41.65 | $41.81 | $41.81 | 16,821 |
| 2026-08-13 | $41.86 | $41.90 | $41.71 | $41.85 | $41.85 | 13,471 |
| 2026-08-12 | $41.73 | $41.80 | $41.48 | $41.76 | $41.76 | 53,089 |
| 2026-08-11 | $41.53 | $41.70 | $41.49 | $41.49 | $41.49 | 17,030 |
| 2026-08-10 | $41.49 | $41.60 | $41.36 | $41.47 | $41.47 | 56,302 |
| 2026-08-07 | $41.33 | $41.62 | $41.33 | $41.58 | $41.58 | 20,033 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +14.62% |
| 1 Year | +21.02% |
| 3 Year (Ann.) | +16.02% |
| 5 Year (Ann.) | +10.29% |
| 10 Year (Ann.) | +11.53% |
| 1Y Volatility | 11.30% |
| Sharpe Ratio (3Y) | 0.78 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IJH | iShares Core S&P Mid-Cap ETF | 99.93% |
Sector Weights
| Sector | Weight |
|---|---|
| Industrials | 22.80% |
| Technology | 16.63% |
| Financial Services | 13.87% |
| Healthcare | 10.60% |
| Consumer Cyclicals | 10.49% |
| Real Estate | 7.67% |
| Energy | 5.22% |
| Basic Materials | 5.07% |
| Consumer Defensive | 3.28% |
| Utilities | 2.80% |
| Communication Services | 1.57% |
About iShares S&P US Mid-Cap
NA
ETF Details
- Symbol
- XMC
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46435J1066
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XMC
Similar ETFs in US Small/Mid Cap Equity
Compare XMC vs Similar ETFs
Other TSX-listed ETFs in the US Small/Mid Cap Equity category
Advertisement
Frequently Asked Questions — XMC
XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.