ETFs/TSX/XMC

iShares S&P US Mid-Cap (XMC : TSX)

ETF — TSX

$41.40

CAD

+0.02 (0.05%)

Last updated: 2026-06-22

PARTNER SPOTLIGHT

CIBC Investor's Edge

Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.

  • $6.95 flat-rate commissions
  • Backed by Big Five bank security
  • Transfer bonus offer up to $3,000

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$2.66 (6.87%)
30 day period
$37.70$39.55$41.40May 11Jun 2Jun 22

Key Statistics

AUM

$835.44M

52W High

$41.54

52W Low

$31.84

Dividend Yield

0.97%

50 Day MA

$38.96

200 Day MA

$36.52

Beta

1.06

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-06-22$41.49$41.54$41.29$41.40$41.4062,570
2026-06-19$41.33$41.52$41.20$41.38$41.384,276
2026-06-18$41.19$41.23$41.03$41.23$41.2323,940
2026-06-17$40.89$41.29$40.64$40.69$40.6981,475
2026-06-16$41.06$41.28$40.89$40.90$40.9025,385
2026-06-15$41.00$41.34$40.95$40.95$40.9538,619
2026-06-12$40.73$40.93$40.51$40.80$40.80127,775
2026-06-11$39.92$40.45$39.86$40.39$40.39196,686
2026-06-10$39.86$40.18$39.40$39.41$39.41150,338
2026-06-09$39.68$40.00$39.20$40.00$40.0060,938

Annualised Returns

PeriodReturn
YTD+17.55%
1 Year+29.07%
3 Year (Ann.)+17.22%
5 Year (Ann.)+11.02%
10 Year (Ann.)+11.93%
1Y Volatility8.58%
Sharpe Ratio (3Y)0.93

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IJHiShares Core S&P Mid-Cap ETF99.95%

Sector Weights

SectorWeight
Industrials
24.49%
Technology
16.99%
Financial Services
14.24%
Consumer Cyclicals
10.67%
Healthcare
8.96%
Real Estate
7.54%
Energy
5.05%
Basic Materials
4.57%
Consumer Defensive
3.46%
Utilities
2.91%
Communication Services
1.12%

About iShares S&P US Mid-Cap

NA

ETF Details

Symbol
XMC
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435J1066

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XMC

XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA

Advertisement