iShares S&P US Mid-Cap (XMC : TSX)
ETF — TSX
$40.90
CAD
-0.20 (-0.49%)
Last updated: 2026-07-13
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
↑ $1.33 (3.36%)
30 day period
Key Statistics
AUM
$835.44M
52W High
$42.10
52W Low
$32.09
Dividend Yield
0.88%
50 Day MA
$39.93
200 Day MA
$36.98
Beta
1.05
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | $40.97 | $40.99 | $40.75 | $40.90 | $40.90 | 31,678 |
| 2026-07-10 | $41.19 | $41.20 | $40.81 | $41.10 | $41.10 | 43,883 |
| 2026-07-09 | $40.90 | $41.32 | $40.90 | $41.12 | $41.12 | 17,006 |
| 2026-07-08 | $40.78 | $40.78 | $40.32 | $40.52 | $40.52 | 21,501 |
| 2026-07-07 | $41.64 | $41.64 | $41.03 | $41.06 | $41.06 | 17,340 |
| 2026-07-06 | $41.62 | $41.71 | $41.59 | $41.67 | $41.67 | 21,160 |
| 2026-07-03 | $41.60 | $42.10 | $41.52 | $41.56 | $41.56 | 15,247 |
| 2026-07-02 | $41.70 | $41.85 | $40.98 | $41.58 | $41.58 | 30,432 |
| 2026-06-30 | $41.81 | $42.02 | $41.77 | $41.93 | $41.93 | 16,900 |
| 2026-06-29 | $41.55 | $41.65 | $41.22 | $41.65 | $41.65 | 19,913 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +16.13% |
| 1 Year | +29.07% |
| 3 Year (Ann.) | +17.22% |
| 5 Year (Ann.) | +11.02% |
| 10 Year (Ann.) | +11.93% |
| 1Y Volatility | 8.58% |
| Sharpe Ratio (3Y) | 0.93 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IJH | iShares Core S&P Mid-Cap ETF | 99.93% |
Sector Weights
| Sector | Weight |
|---|---|
| Industrials | 24.49% |
| Technology | 16.99% |
| Financial Services | 14.24% |
| Consumer Cyclicals | 10.67% |
| Healthcare | 8.96% |
| Real Estate | 7.54% |
| Energy | 5.05% |
| Basic Materials | 4.57% |
| Consumer Defensive | 3.46% |
| Utilities | 2.91% |
| Communication Services | 1.12% |
About iShares S&P US Mid-Cap
NA
ETF Details
- Symbol
- XMC
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46435J1066
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XMC
Similar ETFs in US Small/Mid Cap Equity
Compare XMC vs Similar ETFs
Other TSX-listed ETFs in the US Small/Mid Cap Equity category
Advertisement
Frequently Asked Questions — XMC
XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA