TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XMC

iShares S&P US Mid-Cap (XMC : TSX)

ETF — TSX

$40.37

CAD

-0.37 (-0.91%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.75 (-1.82%)
30 day period
$40.25$41.05$41.85Jul 9Jul 30Aug 20

Key Statistics

AUM

$880.32M

52W High

$42.10

52W Low

$33.37

Dividend Yield

0.92%

50 Day MA

$41.11

200 Day MA

$37.85

Beta

1.06

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$40.42$40.65$40.37$40.37$40.3740,228
2026-08-19$41.17$41.17$40.73$40.74$40.7439,234
2026-08-18$41.57$41.57$41.15$41.15$41.1519,671
2026-08-17$41.70$41.78$41.62$41.74$41.7432,663
2026-08-14$41.70$41.81$41.65$41.81$41.8116,821
2026-08-13$41.86$41.90$41.71$41.85$41.8513,471
2026-08-12$41.73$41.80$41.48$41.76$41.7653,089
2026-08-11$41.53$41.70$41.49$41.49$41.4917,030
2026-08-10$41.49$41.60$41.36$41.47$41.4756,302
2026-08-07$41.33$41.62$41.33$41.58$41.5820,033

Annualised Returns

PeriodReturn
YTD+14.62%
1 Year+21.02%
3 Year (Ann.)+16.02%
5 Year (Ann.)+10.29%
10 Year (Ann.)+11.53%
1Y Volatility11.30%
Sharpe Ratio (3Y)0.78

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IJHiShares Core S&P Mid-Cap ETF99.93%

Sector Weights

SectorWeight
Industrials
22.80%
Technology
16.63%
Financial Services
13.87%
Healthcare
10.60%
Consumer Cyclicals
10.49%
Real Estate
7.67%
Energy
5.22%
Basic Materials
5.07%
Consumer Defensive
3.28%
Utilities
2.80%
Communication Services
1.57%

About iShares S&P US Mid-Cap

NA

ETF Details

Symbol
XMC
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435J1066

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XMC

XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

Advertisement