TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
ETFs/TSX/XMC

iShares S&P US Mid-Cap (XMC : TSX)

ETF — TSX

$39.72

CAD

+0.36 (0.91%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↓ $0.65 (-1.61%)
30 day period
$38.83$39.79$40.75Aug 20Sep 11Oct 1

Key Statistics

AUM

$874.13M

52W High

$42.10

52W Low

$33.37

Dividend Yield

0.93%

50 Day MA

$40.39

200 Day MA

$38.46

Beta

1.07

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$39.37$39.81$39.18$39.72$39.72107,527
2026-09-30$39.48$39.53$39.36$39.36$39.3644,183
2026-09-29$39.51$39.54$39.26$39.42$39.4248,679
2026-09-28$39.44$39.58$39.25$39.44$39.4469,612
2026-09-25$39.71$39.74$39.43$39.67$39.6757,121
2026-09-24$39.58$39.59$39.32$39.55$39.5579,850
2026-09-23$39.65$39.81$39.58$39.65$39.6538,056
2026-09-22$39.72$39.82$39.60$39.80$39.8018,791
2026-09-21$39.50$39.57$39.34$39.50$39.5020,124
2026-09-18$39.53$39.53$39.16$39.24$39.2413,355

Annualised Returns

PeriodReturn
YTD+12.78%
1 Year+15.53%
3 Year (Ann.)+16.50%
5 Year (Ann.)+9.85%
10 Year (Ann.)+11.02%
1Y Volatility11.59%
Sharpe Ratio (3Y)0.76

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IJHiShares Core S&P Mid-Cap ETF99.94%

Sector Weights

SectorWeight
Industrials
22.32%
Technology
17.90%
Financial Services
13.72%
Healthcare
10.21%
Consumer Cyclicals
10.08%
Real Estate
7.95%
Energy
5.33%
Basic Materials
5.02%
Consumer Defensive
3.16%
Utilities
2.81%
Communication Services
1.49%

About iShares S&P US Mid-Cap

NA

ETF Details

Symbol
XMC
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435J1066

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XMC

XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$43.77+9.62%
OILU$59.51+6.19%
HOUBetaPro Crude Oil Daily Bull ETF$26.42+5.98%
MUU$19.42+5.72%
RDDYHarvest Reddit Enhanced High Income Shares ETF$4.63+5.71%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.85+4.40%
CSHINinepoint Constellation Software HighShares ETF$12.40+4.11%
HNDBetaPro Natural Gas 2x Daily Bear$24.40+4.01%

Advertisement