ETFs/TSX/XMC

iShares S&P US Mid-Cap (XMC : TSX)

ETF — TSX

$40.90

CAD

-0.20 (-0.49%)

Last updated: 2026-07-13

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.33 (3.36%)
30 day period
$39.41$40.67$41.93Jun 1Jun 22Jul 13

Key Statistics

AUM

$835.44M

52W High

$42.10

52W Low

$32.09

Dividend Yield

0.88%

50 Day MA

$39.93

200 Day MA

$36.98

Beta

1.05

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-13$40.97$40.99$40.75$40.90$40.9031,678
2026-07-10$41.19$41.20$40.81$41.10$41.1043,883
2026-07-09$40.90$41.32$40.90$41.12$41.1217,006
2026-07-08$40.78$40.78$40.32$40.52$40.5221,501
2026-07-07$41.64$41.64$41.03$41.06$41.0617,340
2026-07-06$41.62$41.71$41.59$41.67$41.6721,160
2026-07-03$41.60$42.10$41.52$41.56$41.5615,247
2026-07-02$41.70$41.85$40.98$41.58$41.5830,432
2026-06-30$41.81$42.02$41.77$41.93$41.9316,900
2026-06-29$41.55$41.65$41.22$41.65$41.6519,913

Annualised Returns

PeriodReturn
YTD+16.13%
1 Year+29.07%
3 Year (Ann.)+17.22%
5 Year (Ann.)+11.02%
10 Year (Ann.)+11.93%
1Y Volatility8.58%
Sharpe Ratio (3Y)0.93

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IJHiShares Core S&P Mid-Cap ETF99.93%

Sector Weights

SectorWeight
Industrials
24.49%
Technology
16.99%
Financial Services
14.24%
Consumer Cyclicals
10.67%
Healthcare
8.96%
Real Estate
7.54%
Energy
5.05%
Basic Materials
4.57%
Consumer Defensive
3.46%
Utilities
2.91%
Communication Services
1.12%

About iShares S&P US Mid-Cap

NA

ETF Details

Symbol
XMC
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46435J1066

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XMC

XMC — iShares S&P US Mid-Cap — is a Canadian-listed ETF trading on the TSX. NA

Advertisement