ETFs/TSX/XSP

iShares Core S&P 500 (CAD Hedged) (XSP : TSX)

ETF — TSX

$75.54

CAD

-0.54 (-0.71%)

Last updated: 2026-07-13

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.24 (-1.62%)
30 day period
$73.41$75.14$76.88Jun 1Jun 22Jul 13

Key Statistics

AUM

$15.39B

52W High

$76.65

52W Low

$62.99

Dividend Yield

1.14%

50 Day MA

$75.08

200 Day MA

$70.86

Beta

0.95

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-13$75.81$75.97$75.42$75.54$75.54118,544
2026-07-10$75.78$76.17$75.49$76.08$76.08169,191
2026-07-09$75.31$75.82$75.18$75.77$75.77126,616
2026-07-08$74.90$75.22$74.57$75.22$75.22146,224
2026-07-07$75.70$75.70$75.20$75.36$75.36132,511
2026-07-06$75.53$75.87$75.40$75.74$75.74113,778
2026-07-03$75.55$75.83$75.37$75.38$75.3882,669
2026-07-02$75.35$75.76$74.65$75.11$75.11271,204
2026-06-30$74.82$75.44$74.74$75.31$75.31118,300
2026-06-29$74.20$74.78$73.85$74.74$74.74189,560

Annualised Returns

PeriodReturn
YTD+8.36%
1 Year+21.53%
3 Year (Ann.)+19.07%
5 Year (Ann.)+11.69%
10 Year (Ann.)+13.61%
1Y Volatility13.06%
Sharpe Ratio (3Y)1.27

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.88%

Sector Weights

SectorWeight
Technology
37.80%
Financial Services
11.57%
Communication Services
10.42%
Consumer Cyclicals
9.58%
Healthcare
8.80%
Industrials
8.13%
Consumer Defensive
4.69%
Energy
3.28%
Utilities
2.14%
Real Estate
1.89%
Basic Materials
1.70%

ETF Details

Symbol
XSP
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46428J1057

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XSP

XSP (iShares Core S&P 500 (CAD Hedged)) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Advertisement