ETFs/TSX/XSP

iShares Core S&P 500 (CAD Hedged) (XSP : TSX)

ETF — TSX

$75.41

CAD

-0.23 (-0.30%)

Last updated: 2026-06-22

PARTNER SPOTLIGHT

CIBC Investor's Edge

Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.

  • $6.95 flat-rate commissions
  • Backed by Big Five bank security
  • Transfer bonus offer up to $3,000

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.59 (0.79%)
30 day period
$73.41$75.14$76.88May 11Jun 2Jun 22

Key Statistics

AUM

$15.39B

52W High

$76.96

52W Low

$61.84

Dividend Yield

1.12%

50 Day MA

$74.07

200 Day MA

$70.34

Beta

0.97

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-06-22$75.72$76.00$75.29$75.41$75.41135,275
2026-06-19$75.24$75.71$75.24$75.64$75.6440,658
2026-06-18$75.81$75.81$75.40$75.71$75.71170,130
2026-06-17$76.00$76.03$74.71$74.90$74.90346,863
2026-06-16$76.35$76.39$75.85$75.87$75.87165,245
2026-06-15$76.07$76.51$76.06$76.27$76.27221,609
2026-06-12$74.92$75.29$74.37$75.00$75.00421,834
2026-06-11$73.71$74.84$73.28$74.63$74.63473,690
2026-06-10$74.07$74.68$73.39$73.41$73.41410,428
2026-06-09$75.27$75.56$73.09$74.58$74.58386,679

Annualised Returns

PeriodReturn
YTD+8.18%
1 Year+21.53%
3 Year (Ann.)+19.07%
5 Year (Ann.)+11.69%
10 Year (Ann.)+13.61%
1Y Volatility13.06%
Sharpe Ratio (3Y)1.27

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.90%

Sector Weights

SectorWeight
Technology
37.80%
Financial Services
11.57%
Communication Services
10.42%
Consumer Cyclicals
9.58%
Healthcare
8.80%
Industrials
8.13%
Consumer Defensive
4.69%
Energy
3.28%
Utilities
2.14%
Real Estate
1.89%
Basic Materials
1.70%

ETF Details

Symbol
XSP
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46428J1057

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XSP

XSP (iShares Core S&P 500 (CAD Hedged)) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Advertisement