iShares Core S&P 500 (CAD Hedged) (XSP : TSX)
ETF — TSX
$75.17
CAD
+0.47 (0.63%)
Last updated: 2026-07-31
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Key Statistics
AUM
$15.26B
52W High
$76.65
52W Low
$63.72
Dividend Yield
1.14%
50 Day MA
$75.28
200 Day MA
$71.34
Beta
0.95
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | $74.95 | $75.42 | $74.32 | $75.17 | $75.17 | 158,074 |
| 2026-07-30 | $74.11 | $74.79 | $74.05 | $74.70 | $74.70 | 212,522 |
| 2026-07-29 | $74.52 | $74.81 | $73.48 | $73.50 | $73.50 | 257,273 |
| 2026-07-28 | $74.41 | $74.83 | $74.18 | $74.63 | $74.63 | 99,069 |
| 2026-07-27 | $75.01 | $75.10 | $74.15 | $74.45 | $74.45 | 165,444 |
| 2026-07-24 | $74.38 | $74.94 | $74.31 | $74.46 | $74.46 | 243,645 |
| 2026-07-23 | $74.56 | $74.81 | $74.10 | $74.40 | $74.40 | 148,396 |
| 2026-07-22 | $75.31 | $75.57 | $75.29 | $75.31 | $75.31 | 70,238 |
| 2026-07-21 | $75.17 | $75.47 | $75.00 | $75.42 | $75.42 | 88,883 |
| 2026-07-20 | $75.29 | $75.42 | $74.76 | $74.76 | $74.76 | 138,330 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +7.83% |
| 1 Year | +13.62% |
| 3 Year (Ann.) | +16.32% |
| 5 Year (Ann.) | +10.41% |
| 10 Year (Ann.) | +13.00% |
| 1Y Volatility | 13.09% |
| Sharpe Ratio (3Y) | 1.09 |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | IVV | iShares Core S&P 500 ETF | 99.88% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 37.43% |
| Financial Services | 12.36% |
| Communication Services | 9.65% |
| Healthcare | 9.24% |
| Consumer Cyclicals | 9.03% |
| Industrials | 8.43% |
| Consumer Defensive | 4.68% |
| Energy | 3.33% |
| Utilities | 2.24% |
| Real Estate | 1.94% |
| Basic Materials | 1.67% |
ETF Details
- Symbol
- XSP
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA46428J1057
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare XSP
Similar ETFs in US Equity
Compare XSP vs Similar ETFs
Other TSX-listed ETFs in the US Equity category
Advertisement
Frequently Asked Questions — XSP
XSP (iShares Core S&P 500 (CAD Hedged)) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AMZU | $28.46 | +30.19% | |
| AMHE-U | Harvest Amazon Enhanced High Income Shares ETF | $14.27 | +16.68% |
| COID | $8.24 | +16.38% | |
| AMHE | Harvest Amazon Enhanced High Income Shares ETF - Class A Units | $14.70 | +14.84% |
| ALPU | $19.24 | +13.51% | |
| AMZH-U | Harvest Amazon High Income Shares ETF | $13.87 | +13.13% |
| MSFH-U | Harvest Microsoft Enhanced High Income Shares ETF | $9.48 | +12.46% |
| PINV | Purpose Global Innovators Fund ETF | $31.26 | +12.08% |
XSP.TO news timeline
2 articles covering XSP.TO, most recent first
Latest