TSX open
Loading markets…

Advertisement

ETFs/TSX/XSP

iShares Core S&P 500 (CAD Hedged) (XSP : TSX)

ETF — TSX

$75.17

CAD

+0.47 (0.63%)

Last updated: 2026-07-31

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.47 (-0.62%)
30 day period
$73.50$74.79$76.08Jun 19Jul 13Jul 31

Key Statistics

AUM

$15.26B

52W High

$76.65

52W Low

$63.72

Dividend Yield

1.14%

50 Day MA

$75.28

200 Day MA

$71.34

Beta

0.95

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-31$74.95$75.42$74.32$75.17$75.17158,074
2026-07-30$74.11$74.79$74.05$74.70$74.70212,522
2026-07-29$74.52$74.81$73.48$73.50$73.50257,273
2026-07-28$74.41$74.83$74.18$74.63$74.6399,069
2026-07-27$75.01$75.10$74.15$74.45$74.45165,444
2026-07-24$74.38$74.94$74.31$74.46$74.46243,645
2026-07-23$74.56$74.81$74.10$74.40$74.40148,396
2026-07-22$75.31$75.57$75.29$75.31$75.3170,238
2026-07-21$75.17$75.47$75.00$75.42$75.4288,883
2026-07-20$75.29$75.42$74.76$74.76$74.76138,330

Annualised Returns

PeriodReturn
YTD+7.83%
1 Year+13.62%
3 Year (Ann.)+16.32%
5 Year (Ann.)+10.41%
10 Year (Ann.)+13.00%
1Y Volatility13.09%
Sharpe Ratio (3Y)1.09

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.88%

Sector Weights

SectorWeight
Technology
37.43%
Financial Services
12.36%
Communication Services
9.65%
Healthcare
9.24%
Consumer Cyclicals
9.03%
Industrials
8.43%
Consumer Defensive
4.68%
Energy
3.33%
Utilities
2.24%
Real Estate
1.94%
Basic Materials
1.67%

ETF Details

Symbol
XSP
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46428J1057

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XSP

XSP (iShares Core S&P 500 (CAD Hedged)) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AMZU$28.46+30.19%
AMHE-UHarvest Amazon Enhanced High Income Shares ETF$14.27+16.68%
COID$8.24+16.38%
AMHEHarvest Amazon Enhanced High Income Shares ETF - Class A Units$14.70+14.84%
ALPU$19.24+13.51%
AMZH-UHarvest Amazon High Income Shares ETF$13.87+13.13%
MSFH-UHarvest Microsoft Enhanced High Income Shares ETF$9.48+12.46%
PINVPurpose Global Innovators Fund ETF$31.26+12.08%

XSP.TO news timeline

2 articles covering XSP.TO, most recent first

Latest

18 Best iShares Canada ETFs to Buy In August 2026

ETF

Advertisement