TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
ETFs/TSX/XSP

iShares Core S&P 500 (CAD Hedged) (XSP : TSX)

ETF — TSX

$76.83

CAD

+0.11 (0.14%)

Last updated: 2026-10-01

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
↑ $0.12 (0.16%)
30 day period
$75.75$76.80$77.84Aug 20Sep 11Oct 1

Key Statistics

AUM

$16.47B

52W High

$78.43

52W Low

$63.72

Dividend Yield

1.11%

50 Day MA

$76.68

200 Day MA

$72.88

Beta

0.93

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-10-01$76.94$77.02$76.36$76.83$76.83354,365
2026-09-30$77.07$77.41$76.72$76.72$76.72200,209
2026-09-29$77.19$77.19$76.71$76.87$76.87232,517
2026-09-28$77.28$77.42$76.86$77.04$77.04289,443
2026-09-25$77.32$77.73$77.16$77.64$77.64362,688
2026-09-24$77.00$77.40$76.82$77.26$77.26257,404
2026-09-23$77.85$77.85$77.17$77.30$77.30266,797
2026-09-22$77.94$78.03$77.79$77.84$77.84280,733
2026-09-21$77.11$78.02$77.11$77.80$77.80152,182
2026-09-18$76.69$76.75$76.33$76.75$76.75289,777

Annualised Returns

PeriodReturn
YTD+10.21%
1 Year+15.89%
3 Year (Ann.)+20.58%
5 Year (Ann.)+11.40%
10 Year (Ann.)+13.63%
1Y Volatility13.20%
Sharpe Ratio (3Y)1.14

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.90%

Sector Weights

SectorWeight
Technology
40.07%
Financial Services
11.36%
Communication Services
9.88%
Healthcare
9.22%
Consumer Cyclicals
8.82%
Industrials
7.63%
Consumer Defensive
4.40%
Energy
3.41%
Utilities
1.88%
Real Estate
1.72%
Basic Materials
1.59%

ETF Details

Symbol
XSP
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46428J1057

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XSP

XSP (iShares Core S&P 500 (CAD Hedged)) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
MSTU$43.77+9.62%
OILU$59.51+6.19%
HOUBetaPro Crude Oil Daily Bull ETF$26.42+5.98%
MUU$19.42+5.72%
RDDYHarvest Reddit Enhanced High Income Shares ETF$4.63+5.71%
MSTEHarvest MicroStrategy Enhanced High Income Shares ETF - Class A Units$2.85+4.40%
CSHINinepoint Constellation Software HighShares ETF$12.40+4.11%
HNDBetaPro Natural Gas 2x Daily Bear$24.40+4.01%

XSP.TO news timeline

2 articles covering XSP.TO, most recent first

Latest

iShares XSP ETF Review 2026: Invest in the US

•ETF

Advertisement