TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XSP

iShares Core S&P 500 (CAD Hedged) (XSP : TSX)

ETF — TSX

$76.71

CAD

-0.63 (-0.81%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.94 (1.24%)
30 day period
$73.50$75.88$78.27Jul 9Jul 30Aug 20

Key Statistics

AUM

$15.98B

52W High

$78.43

52W Low

$63.72

Dividend Yield

1.14%

50 Day MA

$75.78

200 Day MA

$71.90

Beta

0.94

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$77.08$77.25$76.67$76.71$76.71226,765
2026-08-19$77.55$77.67$77.30$77.34$77.3496,571
2026-08-18$77.31$77.43$77.18$77.18$77.18102,984
2026-08-17$78.08$78.14$77.74$77.74$77.7456,304
2026-08-14$78.30$78.33$78.03$78.10$78.1072,532
2026-08-13$77.99$78.43$77.92$78.27$78.2766,150
2026-08-12$77.96$77.96$77.66$77.76$77.7689,819
2026-08-11$77.91$77.91$77.45$77.54$77.5480,284
2026-08-10$77.84$78.01$77.70$77.80$77.80124,965
2026-08-07$77.58$77.91$77.50$77.84$77.84138,455

Annualised Returns

PeriodReturn
YTD+10.04%
1 Year+19.07%
3 Year (Ann.)+19.76%
5 Year (Ann.)+11.30%
10 Year (Ann.)+13.46%
1Y Volatility13.15%
Sharpe Ratio (3Y)1.02

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.91%

Sector Weights

SectorWeight
Technology
37.97%
Financial Services
11.99%
Healthcare
9.54%
Communication Services
9.47%
Consumer Cyclicals
9.43%
Industrials
8.05%
Consumer Defensive
4.54%
Energy
3.46%
Utilities
2.07%
Real Estate
1.83%
Basic Materials
1.65%

ETF Details

Symbol
XSP
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46428J1057

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XSP

XSP (iShares Core S&P 500 (CAD Hedged)) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

XSP.TO news timeline

2 articles covering XSP.TO, most recent first

Latest

18 Best iShares Canada ETFs to Buy In August 2026

ETF

Advertisement