ETFs/TSX/XUS

iShares Core S&P 500 Index ETF (XUS : TSX)

ETF — TSX

$66.20

CAD

+0.19 (0.29%)

Last updated: 2026-07-10

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.42 (2.19%)
30 day period
$62.80$64.50$66.20May 29Jun 19Jul 10

Key Statistics

AUM

$12.60B

52W High

$66.28

52W Low

$51.96

Dividend Yield

1.13%

50 Day MA

$64.16

200 Day MA

$59.80

Beta

0.98

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-10$66.06$66.28$65.69$66.20$66.2070,891
2026-07-09$65.69$66.01$65.50$66.01$66.0171,413
2026-07-08$65.36$65.50$65.01$65.44$65.4497,294
2026-07-07$66.16$66.16$65.59$65.79$65.7964,647
2026-07-06$65.97$66.25$65.94$66.14$66.1450,108
2026-07-03$66.00$66.19$65.51$65.61$65.6171,977
2026-07-02$65.85$65.98$65.06$65.50$65.50124,997
2026-06-30$65.28$65.81$65.28$65.62$65.62106,400
2026-06-29$64.90$65.25$64.50$65.25$65.2590,890
2026-06-26$64.09$64.73$63.97$64.21$64.21157,500

Annualised Returns

PeriodReturn
YTD+13.94%
1 Year+27.61%
3 Year (Ann.)+22.75%
5 Year (Ann.)+16.35%
10 Year (Ann.)+16.07%
1Y Volatility11.45%
Sharpe Ratio (3Y)1.56

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.94%

Sector Weights

SectorWeight
Technology
37.54%
Financial Services
11.70%
Communication Services
10.41%
Consumer Cyclicals
9.53%
Healthcare
8.85%
Industrials
7.97%
Consumer Defensive
4.84%
Energy
3.38%
Utilities
2.18%
Real Estate
1.92%
Basic Materials
1.69%

ETF Details

Symbol
XUS
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46434R1091

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUS

XUS (iShares Core S&P 500 Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Advertisement