TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XUS

iShares Core S&P 500 Index ETF (XUS : TSX)

ETF — TSX

$64.98

CAD

-0.25 (-0.38%)

Last updated: 2026-09-10

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.45 (2.28%)
30 day period
$63.53$65.38$67.24Jul 29Aug 20Sep 10

Key Statistics

AUM

$13.35B

52W High

$67.60

52W Low

$54.20

Dividend Yield

1.12%

50 Day MA

$65.69

200 Day MA

$61.27

Beta

0.97

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-10$64.98$65.11$64.82$64.98$64.9867,147
2026-09-09$65.23$65.33$65.15$65.23$65.2386,649
2026-09-08$65.73$65.73$65.38$65.38$65.3889,855
2026-09-04$66.23$66.34$65.96$66.02$66.0264,200
2026-09-03$65.72$66.12$65.63$66.03$66.0373,677
2026-09-02$65.73$65.86$65.55$65.60$65.6061,750
2026-09-01$65.67$65.87$65.46$65.57$65.5799,325
2026-08-31$66.03$66.03$65.70$65.88$65.88104,510
2026-08-28$66.30$66.72$66.20$66.31$66.3183,765
2026-08-27$66.06$66.33$65.91$66.20$66.20108,562

Annualised Returns

PeriodReturn
YTD+11.84%
1 Year+20.05%
3 Year (Ann.)+21.77%
5 Year (Ann.)+14.58%
10 Year (Ann.)+15.74%
1Y Volatility11.47%
Sharpe Ratio (3Y)1.43

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.94%

Sector Weights

SectorWeight
Technology
38.59%
Financial Services
12.14%
Communication Services
9.63%
Healthcare
9.36%
Consumer Cyclicals
9.22%
Industrials
7.66%
Consumer Defensive
4.44%
Energy
3.49%
Utilities
2.01%
Real Estate
1.79%
Basic Materials
1.66%

ETF Details

Symbol
XUS
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46434R1091

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUS

XUS (iShares Core S&P 500 Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
OILU$65.56+11.27%
HOUBetaPro Crude Oil Daily Bull ETF$29.03+11.14%
SLVDBetaPro Silver -2x Daily Bear ETF$31.94+10.98%
CGMD$5.11+10.61%
SOXD$15.41+7.69%
AAPU$43.36+7.33%
MSTZ$3.24+7.28%
GASD$5.46+6.64%

XUS.TO news timeline

1 article covering XUS.TO, most recent first

Latest

iShares XUS ETF Review 2026: Invest in the S&P 500

ETF

Advertisement