TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/XUS

iShares Core S&P 500 Index ETF (XUS : TSX)

ETF — TSX

$65.15

CAD

-0.64 (-0.97%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.86 (-1.30%)
30 day period
$63.53$65.38$67.24Jul 9Jul 30Aug 20

Key Statistics

AUM

$13.08B

52W High

$67.60

52W Low

$53.75

Dividend Yield

1.14%

50 Day MA

$65.42

200 Day MA

$60.79

Beta

0.97

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$65.46$65.57$65.15$65.15$65.1572,414
2026-08-19$66.05$66.10$65.75$65.79$65.7959,421
2026-08-18$66.12$66.22$66.00$66.09$66.0962,527
2026-08-17$66.60$66.70$66.42$66.45$66.4545,476
2026-08-14$67.02$67.02$66.68$66.75$66.7561,345
2026-08-13$67.00$67.34$66.88$67.13$67.1367,505
2026-08-12$66.75$66.84$66.56$66.75$66.7558,692
2026-08-11$66.84$66.84$66.39$66.44$66.4450,812
2026-08-10$66.87$66.95$66.65$66.79$66.7979,834
2026-08-07$66.68$66.85$66.53$66.83$66.8351,988

Annualised Returns

PeriodReturn
YTD+12.13%
1 Year+19.89%
3 Year (Ann.)+22.45%
5 Year (Ann.)+14.37%
10 Year (Ann.)+15.65%
1Y Volatility11.47%
Sharpe Ratio (3Y)1.41

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1IVViShares Core S&P 500 ETF99.94%

Sector Weights

SectorWeight
Technology
38.30%
Financial Services
12.09%
Communication Services
9.43%
Consumer Cyclicals
9.26%
Healthcare
9.24%
Industrials
8.16%
Consumer Defensive
4.52%
Energy
3.48%
Utilities
2.07%
Real Estate
1.82%
Basic Materials
1.63%

ETF Details

Symbol
XUS
Exchange
TSX
Currency
CAD
Type
ETF
ISIN
CA46434R1091

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — XUS

XUS (iShares Core S&P 500 Index ETF) is a Canadian-listed ETF trading on the TSX in the US Equity category. It tracks the Morningstar US Market TR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

XUS.TO news timeline

1 article covering XUS.TO, most recent first

Latest

iShares XUS ETF Review 2026: Invest in the S&P 500

ETF

Advertisement